| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 469.69 | 481.2 | 416.1 | 418.7 | 418.7 | -7.18 (-1.69%) | 583,558 |
| 6 May 2022 | INR | 492 | 492 | 423.22 | 425.88 | 425.88 | -9.56 (-2.20%) | 287,190 |
| 5 May 2022 | INR | 408.4 | 447 | 408.4 | 435.44 | 435.44 | +0.98 (+0.23%) | 78,900 |
| 4 May 2022 | INR | 388.4 | 486.6 | 388.4 | 434.46 | 434.46 | -11.93 (-2.67%) | 347,068 |
| 2 May 2022 | INR | 507.7 | 507.7 | 443 | 446.39 | 446.39 | -2.86 (-0.64%) | 146,911 |
| 29 Apr 2022 | INR | 462.57 | 462.57 | 439.47 | 449.25 | 449.25 | -4.32 (-0.95%) | 75,695 |
| 28 Apr 2022 | INR | 454.23 | 475.6 | 445.46 | 453.57 | 453.57 | +4.85 (+1.08%) | 54,142 |
| 27 Apr 2022 | INR | 468.8 | 468.8 | 445.81 | 448.72 | 448.72 | -5.05 (-1.11%) | 74,502 |
| 26 Apr 2022 | INR | 449.94 | 501.5 | 443.78 | 453.77 | 453.77 | +9.99 (+2.25%) | 61,137 |
| 25 Apr 2022 | INR | 453.1 | 453.1 | 421.26 | 443.78 | 443.78 | -9.37 (-2.07%) | 143,030 |
| 22 Apr 2022 | INR | 484 | 484 | 441.01 | 453.15 | 453.15 | -2.16 (-0.47%) | 65,331 |
| 21 Apr 2022 | INR | 456.78 | 457 | 448.04 | 455.31 | 455.31 | +5.09 (+1.13%) | 100,834 |
| 20 Apr 2022 | INR | 467.28 | 467.28 | 440.04 | 450.22 | 450.22 | +1.23 (+0.27%) | 98,732 |
| 19 Apr 2022 | INR | 459.04 | 485 | 440.09 | 448.99 | 448.99 | -6.59 (-1.45%) | 174,268 |
| 18 Apr 2022 | INR | 456.35 | 459.98 | 449.87 | 455.58 | 455.58 | -3.09 (-0.67%) | 229,453 |
| 13 Apr 2022 | INR | 437.01 | 485 | 437.01 | 458.67 | 458.67 | +2.63 (+0.58%) | 137,689 |
| 12 Apr 2022 | INR | 403.3 | 495 | 403.3 | 456.04 | 456.04 | -7.49 (-1.62%) | 1,119,101 |
| 11 Apr 2022 | INR | 461.05 | 468 | 453.1 | 463.53 | 463.53 | +5.23 (+1.14%) | 93,236 |
| 8 Apr 2022 | INR | 459 | 459.13 | 446 | 458.3 | 458.3 | +7.11 (+1.58%) | 86,561 |
| 7 Apr 2022 | INR | 411.6 | 511.1 | 411.6 | 451.19 | 451.19 | -1.11 (-0.25%) | 121,443 |
| 6 Apr 2022 | INR | 452.25 | 464 | 411.55 | 452.3 | 452.3 | +1.06 (+0.23%) | 113,029 |
| 5 Apr 2022 | INR | 441 | 454.1 | 441 | 451.24 | 451.24 | +3.33 (+0.74%) | 164,607 |
| 4 Apr 2022 | INR | 445 | 463.25 | 434.36 | 447.91 | 447.91 | +9.64 (+2.20%) | 164,047 |
| 1 Apr 2022 | INR | 392.15 | 464.68 | 392.15 | 438.27 | 438.27 | +4.14 (+0.95%) | 203,669 |
| 31 Mar 2022 | INR | 464.7 | 464.7 | 430.81 | 434.13 | 434.13 | +1.16 (+0.27%) | 57,174 |
| 30 Mar 2022 | INR | 468.7 | 468.7 | 429.98 | 432.97 | 432.97 | +2.65 (+0.62%) | 195,681 |
| 29 Mar 2022 | INR | 464.7 | 464.7 | 427 | 430.32 | 430.32 | +2.04 (+0.48%) | 79,291 |
| 28 Mar 2022 | INR | 436 | 436 | 421 | 428.28 | 428.28 | -0.45 (-0.10%) | 93,076 |
| 25 Mar 2022 | INR | 468.9 | 468.9 | 404 | 428.73 | 428.73 | -1.07 (-0.25%) | 221,557 |
| 24 Mar 2022 | INR | 464.7 | 464.7 | 419.97 | 429.8 | 429.8 | +1.12 (+0.26%) | 258,116 |
