| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 436 | 436 | 421 | 428.68 | 428.68 | +0.92 (+0.22%) | 198,485 |
| 22 Mar 2022 | INR | 463.7 | 463.7 | 402.15 | 427.76 | 427.76 | +0.17 (+0.04%) | 122,239 |
| 21 Mar 2022 | INR | 458.7 | 458.7 | 407.15 | 427.59 | 427.59 | -3.66 (-0.85%) | 116,675 |
| 17 Mar 2022 | INR | 445.7 | 445.7 | 400.61 | 431.25 | 431.25 | +5.05 (+1.18%) | 62,254 |
| 16 Mar 2022 | INR | 438.7 | 438.7 | 410.58 | 426.2 | 426.2 | +9.38 (+2.25%) | 79,293 |
| 15 Mar 2022 | INR | 427 | 427 | 411 | 416.82 | 416.82 | -4.24 (-1.01%) | 134,042 |
| 14 Mar 2022 | INR | 448.7 | 448.7 | 395.4 | 421.06 | 421.06 | +0.44 (+0.10%) | 154,322 |
| 11 Mar 2022 | INR | 472.9 | 472.9 | 393.4 | 420.62 | 420.62 | +2.15 (+0.51%) | 90,630 |
| 10 Mar 2022 | INR | 461.3 | 461.3 | 387.7 | 418.47 | 418.47 | +6.06 (+1.47%) | 230,676 |
| 9 Mar 2022 | INR | 415 | 415 | 405 | 412.41 | 412.41 | +6.66 (+1.64%) | 393,510 |
| 8 Mar 2022 | INR | 411 | 411 | 397.01 | 405.75 | 405.75 | +1.78 (+0.44%) | 186,596 |
| 7 Mar 2022 | INR | 406.9 | 409 | 391 | 403.97 | 403.97 | -6.32 (-1.54%) | 534,229 |
| 4 Mar 2022 | INR | 429.4 | 429.4 | 408.5 | 410.29 | 410.29 | -10.95 (-2.60%) | 251,072 |
| 3 Mar 2022 | INR | 429 | 429 | 418 | 421.24 | 421.24 | +1.14 (+0.27%) | 95,472 |
| 2 Mar 2022 | INR | 366.2 | 450 | 366.2 | 420.1 | 420.1 | -0.83 (-0.20%) | 150,018 |
| 28 Feb 2022 | INR | 450 | 450 | 407.81 | 420.93 | 420.93 | +3.98 (+0.95%) | 146,087 |
| 25 Feb 2022 | INR | 444.25 | 444.25 | 379.1 | 416.95 | 416.95 | +13.65 (+3.38%) | 408,966 |
| 24 Feb 2022 | INR | 400.1 | 430 | 399.65 | 403.3 | 403.3 | -22.37 (-5.26%) | 989,794 |
| 23 Feb 2022 | INR | 434 | 434 | 396.4 | 425.67 | 425.67 | +3.95 (+0.94%) | 93,815 |
| 22 Feb 2022 | INR | 472.25 | 472.25 | 397.7 | 421.72 | 421.72 | -1.34 (-0.32%) | 188,016 |
| 21 Feb 2022 | INR | 477.25 | 477.25 | 420.6 | 423.06 | 423.06 | -5 (-1.17%) | 173,944 |
| 18 Feb 2022 | INR | 435.9 | 436 | 405.4 | 428.06 | 428.06 | -3.19 (-0.74%) | 75,701 |
| 17 Feb 2022 | INR | 484 | 484 | 430 | 431.25 | 431.25 | -0.41 (-0.09%) | 123,812 |
| 16 Feb 2022 | INR | 443 | 443 | 421 | 431.66 | 431.66 | +0.93 (+0.22%) | 51,204 |
| 15 Feb 2022 | INR | 460.8 | 460.8 | 397.4 | 430.73 | 430.73 | +7.94 (+1.88%) | 330,518 |
| 14 Feb 2022 | INR | 443 | 443 | 421.31 | 422.79 | 422.79 | -14.36 (-3.28%) | 262,549 |
| 11 Feb 2022 | INR | 500.8 | 500.8 | 436 | 437.15 | 437.15 | -6.04 (-1.36%) | 95,173 |
| 10 Feb 2022 | INR | 448 | 448 | 437.5 | 443.19 | 443.19 | +1.25 (+0.28%) | 48,965 |
| 9 Feb 2022 | INR | 484 | 484 | 392.5 | 441.94 | 441.94 | +4.82 (+1.10%) | 165,705 |
| 8 Feb 2022 | INR | 445 | 445 | 432.5 | 437.12 | 437.12 | -1.5 (-0.34%) | 75,190 |
