| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 484.5 | 484.5 | 403.15 | 438.62 | 438.62 | -2.91 (-0.66%) | 119,174 |
| 4 Feb 2022 | INR | 484 | 484 | 402 | 441.53 | 441.53 | -0.19 (-0.04%) | 89,623 |
| 3 Feb 2022 | INR | 444.5 | 446.9 | 436 | 441.72 | 441.72 | -2.39 (-0.54%) | 111,914 |
| 2 Feb 2022 | INR | 447 | 447 | 435 | 444.11 | 444.11 | +6.89 (+1.58%) | 93,635 |
| 1 Feb 2022 | INR | 439.4 | 495 | 427 | 437.22 | 437.22 | +4.91 (+1.14%) | 202,918 |
| 31 Jan 2022 | INR | 488.7 | 488.7 | 425 | 432.31 | 432.31 | +3.57 (+0.83%) | 70,278 |
| 28 Jan 2022 | INR | 436 | 442.8 | 417 | 428.74 | 428.74 | +5.35 (+1.26%) | 215,506 |
| 27 Jan 2022 | INR | 435 | 435 | 412.02 | 423.39 | 423.39 | -8.09 (-1.87%) | 358,434 |
| 25 Jan 2022 | INR | 498.65 | 498.65 | 389.4 | 431.48 | 431.48 | +3.53 (+0.82%) | 245,133 |
| 24 Jan 2022 | INR | 470.2 | 470.2 | 385.9 | 427.95 | 427.95 | -15.59 (-3.51%) | 504,478 |
| 21 Jan 2022 | INR | 478 | 478 | 423.9 | 443.54 | 443.54 | -7.41 (-1.64%) | 161,934 |
| 20 Jan 2022 | INR | 457 | 457 | 441 | 450.95 | 450.95 | -0.35 (-0.08%) | 68,856 |
| 19 Jan 2022 | INR | 452 | 453.5 | 445.01 | 451.3 | 451.3 | -0.2 (-0.04%) | 76,217 |
| 18 Jan 2022 | INR | 480 | 480 | 450.1 | 451.5 | 451.5 | -7.57 (-1.65%) | 199,935 |
| 17 Jan 2022 | INR | 397.8 | 516.7 | 397.8 | 459.07 | 459.07 | +1.79 (+0.39%) | 108,143 |
| 14 Jan 2022 | INR | 515.7 | 515.7 | 442.16 | 457.28 | 457.28 | +0.94 (+0.21%) | 50,608 |
| 13 Jan 2022 | INR | 463 | 463 | 447 | 456.34 | 456.34 | +3.05 (+0.67%) | 55,666 |
| 12 Jan 2022 | INR | 456.84 | 478.9 | 441.12 | 453.29 | 453.29 | +1.54 (+0.34%) | 61,867 |
| 11 Jan 2022 | INR | 491.4 | 491.4 | 423.8 | 451.75 | 451.75 | +0.93 (+0.21%) | 81,163 |
| 10 Jan 2022 | INR | 495 | 495 | 430.56 | 450.82 | 450.82 | +0.75 (+0.17%) | 106,952 |
| 7 Jan 2022 | INR | 505 | 505 | 426 | 450.07 | 450.07 | +3.16 (+0.71%) | 59,548 |
| 6 Jan 2022 | INR | 485 | 485 | 421.56 | 446.91 | 446.91 | -0.25 (-0.06%) | 74,103 |
| 5 Jan 2022 | INR | 475.4 | 475.4 | 434 | 447.16 | 447.16 | -1.37 (-0.31%) | 157,286 |
| 4 Jan 2022 | INR | 468.13 | 468.13 | 420 | 448.53 | 448.53 | +1.72 (+0.38%) | 201,553 |
| 3 Jan 2022 | INR | 386.1 | 464.68 | 386.1 | 446.81 | 446.81 | +2.99 (+0.67%) | 467,591 |
| 31 Dec 2021 | INR | 481 | 484 | 432 | 443.82 | 443.82 | +6.66 (+1.52%) | 337,854 |
| 30 Dec 2021 | INR | 382.9 | 484 | 382.9 | 437.16 | 437.16 | -2.97 (-0.67%) | 167,689 |
| 29 Dec 2021 | INR | 447 | 447 | 434 | 440.13 | 440.13 | -0.93 (-0.21%) | 267,554 |
| 28 Dec 2021 | INR | 485 | 485 | 401.25 | 441.06 | 441.06 | +3.51 (+0.80%) | 82,211 |
| 27 Dec 2021 | INR | 397.1 | 501.8 | 397.1 | 437.55 | 437.55 | +1.22 (+0.28%) | 74,468 |
