| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 381.7 | 498.65 | 381.7 | 436.33 | 436.33 | -2.42 (-0.55%) | 107,626 |
| 23 Dec 2021 | INR | 447 | 447 | 427 | 438.75 | 438.75 | +3.34 (+0.77%) | 199,929 |
| 22 Dec 2021 | INR | 425 | 493.2 | 403.1 | 435.41 | 435.41 | +6.53 (+1.52%) | 129,219 |
| 21 Dec 2021 | INR | 474 | 474 | 397.3 | 428.88 | 428.88 | +6.22 (+1.47%) | 182,461 |
| 20 Dec 2021 | INR | 441 | 441 | 417.25 | 422.66 | 422.66 | -12.17 (-2.80%) | 486,722 |
| 17 Dec 2021 | INR | 454 | 454 | 434.1 | 434.83 | 434.83 | -10.73 (-2.41%) | 154,731 |
| 16 Dec 2021 | INR | 485 | 485 | 419.5 | 445.56 | 445.56 | -0.75 (-0.17%) | 41,655 |
| 15 Dec 2021 | INR | 459 | 459 | 443 | 446.31 | 446.31 | -3.7 (-0.82%) | 60,437 |
| 14 Dec 2021 | INR | 456 | 456 | 441 | 450.01 | 450.01 | +1.09 (+0.24%) | 66,859 |
| 13 Dec 2021 | INR | 463 | 463 | 443 | 448.92 | 448.92 | -1.92 (-0.43%) | 77,387 |
| 10 Dec 2021 | INR | 485 | 485 | 421.2 | 450.84 | 450.84 | +2.76 (+0.62%) | 77,729 |
| 9 Dec 2021 | INR | 459 | 459 | 443.12 | 448.08 | 448.08 | +0.23 (+0.05%) | 98,706 |
| 8 Dec 2021 | INR | 402.5 | 485 | 402.5 | 447.85 | 447.85 | +5.54 (+1.25%) | 80,259 |
| 7 Dec 2021 | INR | 493.3 | 493.3 | 434 | 442.31 | 442.31 | +5.8 (+1.33%) | 88,843 |
| 6 Dec 2021 | INR | 471.3 | 471.3 | 435.5 | 436.51 | 436.51 | -8.09 (-1.82%) | 174,544 |
| 3 Dec 2021 | INR | 454 | 454 | 436 | 444.6 | 444.6 | +0.03 (+0.01%) | 59,119 |
| 2 Dec 2021 | INR | 498.3 | 498.3 | 435 | 444.57 | 444.57 | +3.62 (+0.82%) | 84,992 |
| 1 Dec 2021 | INR | 413.4 | 496.9 | 413.4 | 440.95 | 440.95 | +1.21 (+0.28%) | 87,010 |
| 30 Nov 2021 | INR | 447 | 447 | 430 | 439.74 | 439.74 | +0.2 (+0.05%) | 159,956 |
| 29 Nov 2021 | INR | 419.2 | 504 | 419.2 | 439.54 | 439.54 | -6.47 (-1.45%) | 165,183 |
| 26 Nov 2021 | INR | 495 | 495 | 429.7 | 446.01 | 446.01 | -11.1 (-2.43%) | 207,509 |
| 25 Nov 2021 | INR | 480.6 | 480.6 | 426.2 | 457.11 | 457.11 | +3.68 (+0.81%) | 49,611 |
| 24 Nov 2021 | INR | 396.4 | 497.5 | 396.4 | 453.43 | 453.43 | -2.24 (-0.49%) | 56,512 |
| 23 Nov 2021 | INR | 390.8 | 476.1 | 390.8 | 455.67 | 455.67 | +6.53 (+1.45%) | 81,497 |
| 22 Nov 2021 | INR | 517.2 | 517.2 | 430.2 | 449.14 | 449.14 | -8.53 (-1.86%) | 248,142 |
| 18 Nov 2021 | INR | 403.9 | 524.6 | 403.9 | 457.67 | 457.67 | -6.6 (-1.42%) | 97,412 |
| 17 Nov 2021 | INR | 404.4 | 469 | 404.4 | 464.27 | 464.27 | -0.54 (-0.12%) | 55,190 |
| 16 Nov 2021 | INR | 474 | 474 | 460.05 | 464.81 | 464.81 | -0.94 (-0.20%) | 73,388 |
| 15 Nov 2021 | INR | 472 | 475.79 | 456 | 465.75 | 465.75 | +2.12 (+0.46%) | 81,773 |
| 12 Nov 2021 | INR | 518.5 | 518.5 | 431.3 | 463.63 | 463.63 | +4.81 (+1.05%) | 39,997 |
