| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 468 | 468 | 451 | 458.82 | 458.82 | -1.83 (-0.40%) | 92,226 |
| 10 Nov 2021 | INR | 442 | 487.1 | 442 | 460.65 | 460.65 | +1.12 (+0.24%) | 74,090 |
| 9 Nov 2021 | INR | 463 | 463 | 447 | 459.53 | 459.53 | +2.63 (+0.58%) | 61,996 |
| 8 Nov 2021 | INR | 459 | 459 | 443 | 456.9 | 456.9 | +4.78 (+1.06%) | 104,955 |
| 4 Nov 2021 | INR | 506.5 | 506.5 | 421.4 | 452.12 | 452.12 | +3.87 (+0.86%) | 47,688 |
| 3 Nov 2021 | INR | 456 | 456 | 441.05 | 448.25 | 448.25 | +1.2 (+0.27%) | 67,845 |
| 2 Nov 2021 | INR | 454 | 454 | 436 | 447.05 | 447.05 | +1.29 (+0.29%) | 97,970 |
| 1 Nov 2021 | INR | 498 | 498 | 434 | 445.76 | 445.76 | +5.01 (+1.14%) | 133,024 |
| 29 Oct 2021 | INR | 446.95 | 446.95 | 426.4 | 440.75 | 440.75 | -0.81 (-0.18%) | 91,245 |
| 28 Oct 2021 | INR | 453.95 | 453.95 | 438 | 441.56 | 441.56 | -6.16 (-1.38%) | 117,266 |
| 27 Oct 2021 | INR | 525.55 | 525.55 | 437.05 | 447.72 | 447.72 | +2.26 (+0.51%) | 60,101 |
| 26 Oct 2021 | INR | 506.15 | 506.15 | 436.05 | 445.46 | 445.46 | +5.29 (+1.20%) | 72,755 |
| 25 Oct 2021 | INR | 449.9 | 449.95 | 433.56 | 440.17 | 440.17 | -4.09 (-0.92%) | 117,354 |
| 22 Oct 2021 | INR | 441.05 | 462.85 | 441.05 | 444.26 | 444.26 | -6.62 (-1.47%) | 97,788 |
| 21 Oct 2021 | INR | 462.95 | 462.95 | 426.15 | 450.88 | 450.88 | -2.46 (-0.54%) | 86,335 |
| 20 Oct 2021 | INR | 403 | 532.75 | 403 | 453.34 | 453.34 | -9.93 (-2.14%) | 118,641 |
| 19 Oct 2021 | INR | 477 | 477 | 455.3 | 463.27 | 463.27 | -4.86 (-1.04%) | 110,287 |
| 18 Oct 2021 | INR | 406.2 | 474 | 406.2 | 468.13 | 468.13 | +1.27 (+0.27%) | 134,768 |
| 14 Oct 2021 | INR | 467.95 | 469.87 | 463.01 | 466.86 | 466.86 | +3.9 (+0.84%) | 84,043 |
| 13 Oct 2021 | INR | 462.95 | 464.54 | 451.05 | 462.96 | 462.96 | +5 (+1.09%) | 109,295 |
| 12 Oct 2021 | INR | 435.38 | 459.44 | 435.38 | 457.96 | 457.96 | +3.2 (+0.70%) | 62,686 |
| 11 Oct 2021 | INR | 459 | 459 | 446.05 | 454.76 | 454.76 | +1.68 (+0.37%) | 93,085 |
| 8 Oct 2021 | INR | 461.04 | 461.04 | 450.35 | 453.08 | 453.08 | -1.23 (-0.27%) | 203,870 |
| 7 Oct 2021 | INR | 458.95 | 458.95 | 447.05 | 454.31 | 454.31 | +4.34 (+0.96%) | 69,883 |
| 6 Oct 2021 | INR | 462.95 | 462.95 | 447.05 | 449.97 | 449.97 | -3.62 (-0.80%) | 82,564 |
| 5 Oct 2021 | INR | 452.95 | 454.5 | 442.05 | 453.59 | 453.59 | +3.91 (+0.87%) | 109,878 |
| 4 Oct 2021 | INR | 416.9 | 510.05 | 416.9 | 449.68 | 449.68 | +6.13 (+1.38%) | 185,163 |
| 1 Oct 2021 | INR | 447.95 | 447.95 | 436.05 | 443.55 | 443.55 | -0.74 (-0.17%) | 354,479 |
| 30 Sep 2021 | INR | 449 | 449 | 436 | 444.29 | 444.29 | -0.45 (-0.10%) | 212,954 |
| 29 Sep 2021 | INR | 514.6 | 514.6 | 441.05 | 444.74 | 444.74 | -2.7 (-0.60%) | 61,979 |
