| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 454 | 454 | 445.05 | 447.44 | 447.44 | -1.82 (-0.41%) | 111,156 |
| 27 Sep 2021 | INR | 458 | 458 | 447 | 449.26 | 449.26 | -2.08 (-0.46%) | 80,217 |
| 24 Sep 2021 | INR | 521.2 | 521.2 | 447 | 451.34 | 451.34 | -1.86 (-0.41%) | 71,876 |
| 23 Sep 2021 | INR | 458.95 | 458.95 | 450.3 | 453.2 | 453.2 | +2.98 (+0.66%) | 169,509 |
| 22 Sep 2021 | INR | 451.95 | 452.94 | 421.1 | 450.22 | 450.22 | +2.21 (+0.49%) | 74,592 |
| 21 Sep 2021 | INR | 386.5 | 501.95 | 386.5 | 448.01 | 448.01 | +3.75 (+0.84%) | 89,566 |
| 20 Sep 2021 | INR | 453.95 | 454.97 | 442 | 444.26 | 444.26 | -8.49 (-1.88%) | 124,223 |
| 17 Sep 2021 | INR | 463 | 463 | 450.25 | 452.75 | 452.75 | -2.51 (-0.55%) | 81,219 |
| 16 Sep 2021 | INR | 454.95 | 456.97 | 445 | 455.26 | 455.26 | +3.43 (+0.76%) | 81,939 |
| 15 Sep 2021 | INR | 455.95 | 455.95 | 410.2 | 451.83 | 451.83 | +1.09 (+0.24%) | 57,962 |
| 14 Sep 2021 | INR | 391 | 453.8 | 391 | 450.74 | 450.74 | +1.35 (+0.30%) | 83,369 |
| 13 Sep 2021 | INR | 454 | 454 | 443.05 | 449.39 | 449.39 | +1.82 (+0.41%) | 124,366 |
| 9 Sep 2021 | INR | 454 | 454 | 437 | 447.57 | 447.57 | +2.85 (+0.64%) | 61,012 |
| 8 Sep 2021 | INR | 416.9 | 447.8 | 416.9 | 444.72 | 444.72 | +1.17 (+0.26%) | 84,829 |
| 7 Sep 2021 | INR | 448.95 | 449.94 | 427.46 | 443.55 | 443.55 | -1.78 (-0.40%) | 104,059 |
| 6 Sep 2021 | INR | 449.89 | 454.88 | 444.59 | 445.33 | 445.33 | -0.25 (-0.06%) | 171,916 |
| 3 Sep 2021 | INR | 436.05 | 446.95 | 436.05 | 445.58 | 445.58 | +6.83 (+1.56%) | 77,487 |
| 2 Sep 2021 | INR | 442.95 | 444 | 432.95 | 438.75 | 438.75 | +0.61 (+0.14%) | 130,480 |
| 1 Sep 2021 | INR | 377.5 | 498.95 | 377.5 | 438.14 | 438.14 | +4.26 (+0.98%) | 145,874 |
| 31 Aug 2021 | INR | 492.35 | 492.35 | 402.55 | 433.88 | 433.88 | +5.68 (+1.33%) | 172,103 |
| 30 Aug 2021 | INR | 424.95 | 431 | 416.05 | 428.2 | 428.2 | +6.16 (+1.46%) | 111,563 |
| 27 Aug 2021 | INR | 492.85 | 492.85 | 392.75 | 422.04 | 422.04 | +4.31 (+1.03%) | 69,997 |
| 26 Aug 2021 | INR | 419.4 | 419.74 | 377.65 | 417.73 | 417.73 | +2.74 (+0.66%) | 84,882 |
| 25 Aug 2021 | INR | 418.95 | 419 | 411 | 414.99 | 414.99 | +0.48 (+0.12%) | 86,476 |
| 24 Aug 2021 | INR | 415.95 | 417 | 403.05 | 414.51 | 414.51 | +3.27 (+0.80%) | 109,531 |
| 23 Aug 2021 | INR | 419 | 419.7 | 409.5 | 411.24 | 411.24 | -1.79 (-0.43%) | 100,392 |
| 20 Aug 2021 | INR | 419.4 | 422 | 411 | 413.03 | 413.03 | -5.29 (-1.26%) | 133,429 |
| 18 Aug 2021 | INR | 419 | 422 | 412 | 418.32 | 418.32 | +2.42 (+0.58%) | 67,646 |
| 17 Aug 2021 | INR | 360.5 | 476.45 | 360.5 | 415.9 | 415.9 | +1.54 (+0.37%) | 84,455 |
| 16 Aug 2021 | INR | 418 | 418 | 407 | 414.36 | 414.36 | +0.76 (+0.18%) | 108,661 |
