| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 417.95 | 417.95 | 410.05 | 413.6 | 413.6 | +0.13 (+0.03%) | 203,588 |
| 12 Aug 2021 | INR | 413 | 414.74 | 407 | 413.47 | 413.47 | +3.17 (+0.77%) | 110,726 |
| 11 Aug 2021 | INR | 418.95 | 418.95 | 405.35 | 410.3 | 410.3 | -2.26 (-0.55%) | 115,832 |
| 10 Aug 2021 | INR | 418.95 | 418.95 | 410 | 412.56 | 412.56 | -2.92 (-0.70%) | 93,340 |
| 9 Aug 2021 | INR | 379.7 | 471.45 | 379.7 | 415.48 | 415.48 | -1.75 (-0.42%) | 90,908 |
| 6 Aug 2021 | INR | 418.95 | 419 | 414.05 | 417.23 | 417.23 | +1.14 (+0.27%) | 131,459 |
| 5 Aug 2021 | INR | 419 | 421 | 412.75 | 416.09 | 416.09 | +0.23 (+0.06%) | 409,854 |
| 4 Aug 2021 | INR | 421.95 | 422.61 | 415 | 415.86 | 415.86 | -2.34 (-0.56%) | 117,777 |
| 3 Aug 2021 | INR | 419.5 | 419.94 | 411 | 418.2 | 418.2 | +1.72 (+0.41%) | 78,326 |
| 2 Aug 2021 | INR | 410.05 | 475.45 | 410.05 | 416.48 | 416.48 | +3.02 (+0.73%) | 83,355 |
| 30 Jul 2021 | INR | 412.95 | 416 | 403.05 | 413.46 | 413.46 | +2.68 (+0.65%) | 100,813 |
| 29 Jul 2021 | INR | 386.55 | 412.98 | 386.55 | 410.78 | 410.78 | -0.36 (-0.09%) | 119,488 |
| 28 Jul 2021 | INR | 415.95 | 415.95 | 405.25 | 411.14 | 411.14 | +1.43 (+0.35%) | 91,139 |
| 27 Jul 2021 | INR | 375 | 474 | 375 | 409.71 | 409.71 | -2.43 (-0.59%) | 71,285 |
| 26 Jul 2021 | INR | 414 | 414 | 403 | 412.14 | 412.14 | +2.13 (+0.52%) | 69,573 |
| 23 Jul 2021 | INR | 411.7 | 411.99 | 408.05 | 410.01 | 410.01 | +0.27 (+0.07%) | 58,782 |
| 22 Jul 2021 | INR | 409.95 | 410.76 | 402.05 | 409.74 | 409.74 | +4.43 (+1.09%) | 92,919 |
| 20 Jul 2021 | INR | 414 | 414 | 402.5 | 405.31 | 405.31 | -2.72 (-0.67%) | 129,363 |
| 19 Jul 2021 | INR | 471.2 | 471.2 | 404 | 408.03 | 408.03 | -1.73 (-0.42%) | 146,399 |
| 16 Jul 2021 | INR | 410.87 | 411.45 | 394.2 | 409.76 | 409.76 | +1.36 (+0.33%) | 52,838 |
| 15 Jul 2021 | INR | 400.44 | 410.82 | 400.44 | 408.4 | 408.4 | +1.39 (+0.34%) | 65,240 |
| 14 Jul 2021 | INR | 370.5 | 409.9 | 370.5 | 407.01 | 407.01 | -0.08 (-0.02%) | 123,224 |
| 13 Jul 2021 | INR | 415.95 | 415.99 | 405.8 | 407.09 | 407.09 | -1.37 (-0.34%) | 80,271 |
| 12 Jul 2021 | INR | 419.79 | 419.79 | 406.05 | 408.46 | 408.46 | +0.42 (+0.10%) | 108,697 |
| 9 Jul 2021 | INR | 409.25 | 409.39 | 401.05 | 408.04 | 408.04 | +1.49 (+0.37%) | 86,505 |
| 8 Jul 2021 | INR | 408.95 | 431.1 | 404.05 | 406.55 | 406.55 | -0.17 (-0.04%) | 113,425 |
| 7 Jul 2021 | INR | 408 | 408 | 396.05 | 406.72 | 406.72 | +0.86 (+0.21%) | 81,183 |
| 6 Jul 2021 | INR | 407 | 409.44 | 403.64 | 405.86 | 405.86 | +0.85 (+0.21%) | 70,660 |
| 5 Jul 2021 | INR | 409.45 | 409.45 | 403 | 405.01 | 405.01 | +1.38 (+0.34%) | 379,369 |
| 2 Jul 2021 | INR | 407.25 | 407.25 | 402.51 | 403.63 | 403.63 | +0.38 (+0.09%) | 110,298 |
