| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 406.95 | 406.98 | 402.3 | 403.25 | 403.25 | -0.21 (-0.05%) | 235,851 |
| 30 Jun 2021 | INR | 406.95 | 407 | 403 | 403.46 | 403.46 | -1.7 (-0.42%) | 51,825 |
| 29 Jun 2021 | INR | 408.25 | 408.3 | 401.15 | 405.16 | 405.16 | +1.25 (+0.31%) | 59,857 |
| 28 Jun 2021 | INR | 408.3 | 408.8 | 401 | 403.91 | 403.91 | -0.05 (-0.01%) | 73,762 |
| 25 Jun 2021 | INR | 404 | 404.52 | 397.6 | 403.96 | 403.96 | +2.39 (+0.60%) | 56,910 |
| 24 Jun 2021 | INR | 400 | 408.9 | 400 | 401.57 | 401.57 | -1.29 (-0.32%) | 59,891 |
| 23 Jun 2021 | INR | 415 | 415 | 401.65 | 402.86 | 402.86 | -4.37 (-1.07%) | 61,592 |
| 22 Jun 2021 | INR | 402 | 411 | 402 | 407.23 | 407.23 | +3.89 (+0.96%) | 53,442 |
| 21 Jun 2021 | INR | 405 | 405 | 395.68 | 403.34 | 403.34 | +2.12 (+0.53%) | 100,908 |
| 18 Jun 2021 | INR | 405.65 | 405.7 | 391.1 | 401.22 | 401.22 | -1.63 (-0.40%) | 113,515 |
| 17 Jun 2021 | INR | 370.8 | 410 | 370.8 | 402.85 | 402.85 | -4.61 (-1.13%) | 73,734 |
| 16 Jun 2021 | INR | 414 | 414 | 405.1 | 407.46 | 407.46 | -3.38 (-0.82%) | 73,773 |
| 15 Jun 2021 | INR | 414 | 414 | 409.85 | 410.84 | 410.84 | +1.07 (+0.26%) | 62,462 |
| 14 Jun 2021 | INR | 414 | 414.9 | 403.79 | 409.77 | 409.77 | -0.8 (-0.19%) | 110,723 |
| 11 Jun 2021 | INR | 415.95 | 416 | 400.1 | 410.57 | 410.57 | -0.3 (-0.07%) | 65,798 |
| 10 Jun 2021 | INR | 411.9 | 412.85 | 401 | 410.87 | 410.87 | +4.96 (+1.22%) | 43,681 |
| 9 Jun 2021 | INR | 410 | 415.95 | 403.36 | 405.91 | 405.91 | -4.21 (-1.03%) | 108,444 |
| 8 Jun 2021 | INR | 354.8 | 414 | 354.8 | 410.12 | 410.12 | +2.3 (+0.56%) | 79,176 |
| 7 Jun 2021 | INR | 412.95 | 414.7 | 403 | 407.82 | 407.82 | +0.66 (+0.16%) | 154,233 |
| 4 Jun 2021 | INR | 409.95 | 410.8 | 400.55 | 407.16 | 407.16 | +1.49 (+0.37%) | 90,464 |
| 3 Jun 2021 | INR | 406.95 | 408.99 | 396 | 405.67 | 405.67 | +4.53 (+1.13%) | 102,908 |
| 2 Jun 2021 | INR | 399 | 402 | 383 | 401.14 | 401.14 | +6.93 (+1.76%) | 110,393 |
| 1 Jun 2021 | INR | 399 | 399 | 389.65 | 394.21 | 394.21 | +0.62 (+0.16%) | 105,874 |
| 31 May 2021 | INR | 396 | 415.2 | 387 | 393.59 | 393.59 | +1.91 (+0.49%) | 85,270 |
| 28 May 2021 | INR | 396 | 396.88 | 391.25 | 391.68 | 391.68 | +0.14 (+0.04%) | 54,215 |
| 27 May 2021 | INR | 396 | 396 | 389.05 | 391.54 | 391.54 | +2.04 (+0.52%) | 88,314 |
| 26 May 2021 | INR | 396 | 396 | 374 | 389.5 | 389.5 | -0.16 (-0.04%) | 99,547 |
| 25 May 2021 | INR | 397 | 397.9 | 388.85 | 389.66 | 389.66 | -1.43 (-0.37%) | 97,616 |
| 24 May 2021 | INR | 398.2 | 404.99 | 336.3 | 391.09 | 391.09 | +4.57 (+1.18%) | 82,949 |
| 21 May 2021 | INR | 396 | 396 | 336.1 | 386.52 | 386.52 | +0.24 (+0.06%) | 63,000 |
