| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 393 | 393 | 384.3 | 386.28 | 386.28 | -0.82 (-0.21%) | 84,347 |
| 19 May 2021 | INR | 387 | 389 | 378.93 | 387.1 | 387.1 | +4.34 (+1.13%) | 54,900 |
| 18 May 2021 | INR | 386 | 386 | 374 | 382.76 | 382.76 | +5.08 (+1.35%) | 53,965 |
| 17 May 2021 | INR | 383 | 383 | 371.16 | 377.68 | 377.68 | +2.84 (+0.76%) | 85,083 |
| 14 May 2021 | INR | 386 | 387.8 | 373.2 | 374.84 | 374.84 | -5.19 (-1.37%) | 172,571 |
| 12 May 2021 | INR | 386 | 386 | 374.3 | 380.03 | 380.03 | +1.35 (+0.36%) | 59,696 |
| 11 May 2021 | INR | 384.2 | 384.2 | 372.53 | 378.68 | 378.68 | +0.53 (+0.14%) | 54,759 |
| 10 May 2021 | INR | 383 | 383 | 367.26 | 378.15 | 378.15 | +4.34 (+1.16%) | 92,737 |
| 7 May 2021 | INR | 379 | 379 | 366.31 | 373.81 | 373.81 | +1.02 (+0.27%) | 61,034 |
| 6 May 2021 | INR | 377.45 | 377.45 | 361.05 | 372.79 | 372.79 | +3.05 (+0.82%) | 63,124 |
| 5 May 2021 | INR | 371.25 | 371.25 | 356 | 369.74 | 369.74 | +4.46 (+1.22%) | 88,252 |
| 4 May 2021 | INR | 371 | 371 | 362.01 | 365.28 | 365.28 | -1.18 (-0.32%) | 61,837 |
| 3 May 2021 | INR | 368 | 369.45 | 354.31 | 366.46 | 366.46 | +2.12 (+0.58%) | 74,523 |
| 30 Apr 2021 | INR | 367.95 | 367.95 | 356.62 | 364.34 | 364.34 | +0.07 (+0.02%) | 53,304 |
| 29 Apr 2021 | INR | 360.92 | 370.04 | 360.92 | 364.27 | 364.27 | -0.32 (-0.09%) | 46,618 |
| 28 Apr 2021 | INR | 368 | 368 | 316.05 | 364.59 | 364.59 | +1.35 (+0.37%) | 51,548 |
| 27 Apr 2021 | INR | 364.95 | 364.95 | 354.25 | 363.24 | 363.24 | +3.1 (+0.86%) | 73,390 |
| 26 Apr 2021 | INR | 368 | 368 | 351 | 360.14 | 360.14 | +0.98 (+0.27%) | 63,388 |
| 23 Apr 2021 | INR | 351 | 363.9 | 351 | 359.16 | 359.16 | +0.88 (+0.25%) | 66,991 |
| 22 Apr 2021 | INR | 362.95 | 362.95 | 350.05 | 358.28 | 358.28 | +0.46 (+0.13%) | 40,159 |
| 20 Apr 2021 | INR | 363 | 363 | 346 | 357.82 | 357.82 | +1.13 (+0.32%) | 55,016 |
| 19 Apr 2021 | INR | 364.95 | 364.95 | 351.57 | 356.69 | 356.69 | -6.02 (-1.66%) | 169,453 |
| 16 Apr 2021 | INR | 364.95 | 364.95 | 354.2 | 362.71 | 362.71 | +4.98 (+1.39%) | 46,644 |
| 15 Apr 2021 | INR | 373.2 | 373.2 | 346 | 357.73 | 357.73 | +1.31 (+0.37%) | 79,768 |
| 13 Apr 2021 | INR | 373.8 | 373.8 | 350.01 | 356.42 | 356.42 | +2.8 (+0.79%) | 73,939 |
| 12 Apr 2021 | INR | 374 | 374 | 352 | 353.62 | 353.62 | -16 (-4.33%) | 288,216 |
| 9 Apr 2021 | INR | 369.94 | 371.9 | 364.2 | 369.62 | 369.62 | +1.29 (+0.35%) | 39,517 |
| 8 Apr 2021 | INR | 373 | 374 | 356 | 368.33 | 368.33 | +2.73 (+0.75%) | 54,260 |
| 7 Apr 2021 | INR | 368 | 368 | 351 | 365.6 | 365.6 | +3.81 (+1.05%) | 42,373 |
| 6 Apr 2021 | INR | 367.4 | 367.4 | 359.01 | 361.79 | 361.79 | +1.84 (+0.51%) | 65,130 |
