| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 367.4 | 372 | 355.21 | 359.95 | 359.95 | -2.95 (-0.81%) | 121,134 |
| 1 Apr 2021 | INR | 367.4 | 367.94 | 354 | 362.9 | 362.9 | +3.1 (+0.86%) | 138,572 |
| 31 Mar 2021 | INR | 367.5 | 367.5 | 353.05 | 359.8 | 359.8 | +2.22 (+0.62%) | 43,563 |
| 30 Mar 2021 | INR | 368 | 368 | 352.51 | 357.58 | 357.58 | +2.07 (+0.58%) | 84,204 |
| 26 Mar 2021 | INR | 365 | 365 | 345.55 | 355.51 | 355.51 | +4.01 (+1.14%) | 40,447 |
| 25 Mar 2021 | INR | 368 | 368 | 350.51 | 351.5 | 351.5 | -7.62 (-2.12%) | 101,877 |
| 24 Mar 2021 | INR | 369.6 | 369.6 | 355.1 | 359.12 | 359.12 | -4.55 (-1.25%) | 75,935 |
| 23 Mar 2021 | INR | 372.8 | 372.8 | 354.01 | 363.67 | 363.67 | +3.92 (+1.09%) | 82,283 |
| 22 Mar 2021 | INR | 365 | 365 | 351 | 359.75 | 359.75 | +3.63 (+1.02%) | 45,782 |
| 19 Mar 2021 | INR | 363 | 363 | 344.56 | 356.12 | 356.12 | +2.25 (+0.64%) | 81,945 |
| 18 Mar 2021 | INR | 363.9 | 367 | 350.1 | 353.87 | 353.87 | -3.28 (-0.92%) | 85,303 |
| 17 Mar 2021 | INR | 369.68 | 369.68 | 356.05 | 357.15 | 357.15 | -5.14 (-1.42%) | 77,669 |
| 16 Mar 2021 | INR | 372 | 372 | 355.81 | 362.29 | 362.29 | -0.21 (-0.06%) | 26,985 |
| 15 Mar 2021 | INR | 412.3 | 412.3 | 358.25 | 362.5 | 362.5 | -2.35 (-0.64%) | 71,191 |
| 12 Mar 2021 | INR | 372.8 | 379.9 | 361.05 | 364.85 | 364.85 | -2.65 (-0.72%) | 53,939 |
| 10 Mar 2021 | INR | 372.9 | 372.9 | 365.5 | 367.5 | 367.5 | +1.76 (+0.48%) | 22,602 |
| 9 Mar 2021 | INR | 378 | 378 | 363.31 | 365.74 | 365.74 | -2.59 (-0.70%) | 42,816 |
| 8 Mar 2021 | INR | 387 | 387 | 363.05 | 368.33 | 368.33 | -0.94 (-0.25%) | 37,694 |
| 5 Mar 2021 | INR | 383 | 383 | 367.55 | 369.27 | 369.27 | -5.44 (-1.45%) | 53,970 |
| 4 Mar 2021 | INR | 378 | 378 | 358.64 | 374.71 | 374.71 | +1.62 (+0.43%) | 49,897 |
| 3 Mar 2021 | INR | 378 | 378 | 363 | 373.09 | 373.09 | +5.05 (+1.37%) | 51,978 |
| 2 Mar 2021 | INR | 368 | 368.74 | 354 | 368.04 | 368.04 | +6.63 (+1.83%) | 49,110 |
| 1 Mar 2021 | INR | 368 | 368 | 359.5 | 361.41 | 361.41 | +0.79 (+0.22%) | 81,219 |
| 26 Feb 2021 | INR | 359.15 | 372 | 358.1 | 360.62 | 360.62 | -7.97 (-2.16%) | 192,917 |
| 25 Feb 2021 | INR | 374 | 374 | 364.24 | 368.59 | 368.59 | +5.18 (+1.43%) | 42,433 |
| 24 Feb 2021 | INR | 368 | 369.3 | 354 | 363.41 | 363.41 | +3.02 (+0.84%) | 33,188 |
| 23 Feb 2021 | INR | 368 | 368 | 312.8 | 360.39 | 360.39 | +0.82 (+0.23%) | 45,922 |
| 22 Feb 2021 | INR | 369.2 | 369.7 | 358 | 359.57 | 359.57 | -4.56 (-1.25%) | 102,124 |
| 19 Feb 2021 | INR | 374.8 | 374.8 | 361.3 | 364.13 | 364.13 | -5.46 (-1.48%) | 58,404 |
| 18 Feb 2021 | INR | 372.7 | 372.7 | 360.95 | 369.59 | 369.59 | +2.34 (+0.64%) | 40,528 |
