| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 358.2 | 371.95 | 358.2 | 367.25 | 367.25 | +0.84 (+0.23%) | 54,159 |
| 16 Feb 2021 | INR | 374 | 374 | 356.05 | 366.41 | 366.41 | +1.09 (+0.30%) | 53,732 |
| 15 Feb 2021 | INR | 368 | 368 | 355 | 365.32 | 365.32 | +3.37 (+0.93%) | 80,189 |
| 12 Feb 2021 | INR | 367.45 | 367.45 | 359.59 | 361.95 | 361.95 | +1.56 (+0.43%) | 33,623 |
| 11 Feb 2021 | INR | 368 | 368 | 349.1 | 360.39 | 360.39 | +3.2 (+0.90%) | 36,767 |
| 10 Feb 2021 | INR | 363 | 372 | 348.05 | 357.19 | 357.19 | +1 (+0.28%) | 42,450 |
| 9 Feb 2021 | INR | 365 | 365 | 347 | 356.19 | 356.19 | -0.61 (-0.17%) | 39,345 |
| 8 Feb 2021 | INR | 363 | 363 | 340 | 356.8 | 356.8 | +3.78 (+1.07%) | 53,388 |
| 5 Feb 2021 | INR | 365 | 365 | 322.5 | 353.02 | 353.02 | -1.42 (-0.40%) | 66,604 |
| 4 Feb 2021 | INR | 359 | 359 | 341 | 354.44 | 354.44 | +4.31 (+1.23%) | 43,031 |
| 3 Feb 2021 | INR | 356 | 356 | 336 | 350.13 | 350.13 | +1.14 (+0.33%) | 35,945 |
| 2 Feb 2021 | INR | 356 | 356 | 340.25 | 348.99 | 348.99 | +7.14 (+2.09%) | 68,048 |
| 1 Feb 2021 | INR | 340 | 371.13 | 324.58 | 341.85 | 341.85 | +9.06 (+2.72%) | 153,352 |
| 29 Jan 2021 | INR | 350 | 350 | 330.63 | 332.79 | 332.79 | -7.29 (-2.14%) | 108,514 |
| 28 Jan 2021 | INR | 349.95 | 349.95 | 310.9 | 340.08 | 340.08 | -1.54 (-0.45%) | 112,762 |
| 27 Jan 2021 | INR | 354 | 354 | 340.11 | 341.62 | 341.62 | -3.39 (-0.98%) | 105,926 |
| 25 Jan 2021 | INR | 359 | 359 | 344 | 345.01 | 345.01 | -4.39 (-1.26%) | 73,257 |
| 22 Jan 2021 | INR | 359 | 359 | 348.2 | 349.4 | 349.4 | -1.9 (-0.54%) | 42,523 |
| 21 Jan 2021 | INR | 363 | 363 | 343 | 351.3 | 351.3 | -2.38 (-0.67%) | 69,679 |
| 20 Jan 2021 | INR | 359 | 359 | 348.3 | 353.68 | 353.68 | +0.65 (+0.18%) | 45,579 |
| 19 Jan 2021 | INR | 356 | 356 | 314.4 | 353.03 | 353.03 | +7.59 (+2.20%) | 41,151 |
| 18 Jan 2021 | INR | 359 | 359 | 344 | 345.44 | 345.44 | -8.32 (-2.35%) | 822,618 |
| 15 Jan 2021 | INR | 365 | 365 | 336.1 | 353.76 | 353.76 | -3.79 (-1.06%) | 56,955 |
| 14 Jan 2021 | INR | 363 | 363 | 341 | 357.55 | 357.55 | +0.92 (+0.26%) | 135,775 |
| 13 Jan 2021 | INR | 365.23 | 367.9 | 353.35 | 356.63 | 356.63 | -3.2 (-0.89%) | 84,364 |
| 12 Jan 2021 | INR | 368 | 368 | 359 | 359.83 | 359.83 | +1.2 (+0.33%) | 33,179 |
| 11 Jan 2021 | INR | 368 | 403.7 | 356.16 | 358.63 | 358.63 | +1.37 (+0.38%) | 153,992 |
| 8 Jan 2021 | INR | 363 | 363 | 355 | 357.26 | 357.26 | +2.53 (+0.71%) | 62,981 |
| 7 Jan 2021 | INR | 368.1 | 368.1 | 332.1 | 354.73 | 354.73 | +1.44 (+0.41%) | 62,490 |
| 6 Jan 2021 | INR | 359 | 359 | 347.95 | 353.29 | 353.29 | +1.91 (+0.54%) | 87,070 |
