| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 354 | 354 | 341.63 | 351.38 | 351.38 | +4.76 (+1.37%) | 616,888 |
| 4 Jan 2021 | INR | 354 | 354 | 341.19 | 346.62 | 346.62 | +4.43 (+1.29%) | 94,332 |
| 1 Jan 2021 | INR | 345 | 345 | 339 | 342.19 | 342.19 | +1.92 (+0.56%) | 101,472 |
| 31 Dec 2020 | INR | 344.95 | 344.95 | 337.98 | 340.27 | 340.27 | +0.77 (+0.23%) | 118,010 |
| 30 Dec 2020 | INR | 345 | 345 | 318 | 339.5 | 339.5 | +1.16 (+0.34%) | 87,763 |
| 29 Dec 2020 | INR | 347 | 347 | 335.99 | 338.34 | 338.34 | -0.02 (-0.01%) | 128,759 |
| 28 Dec 2020 | INR | 343 | 343 | 334.06 | 338.36 | 338.36 | +3.42 (+1.02%) | 67,612 |
| 24 Dec 2020 | INR | 343 | 343 | 321 | 334.94 | 334.94 | +0.48 (+0.14%) | 79,936 |
| 23 Dec 2020 | INR | 336 | 336 | 322.45 | 334.46 | 334.46 | +5.68 (+1.73%) | 109,345 |
| 22 Dec 2020 | INR | 334 | 334 | 303 | 328.78 | 328.78 | +3.15 (+0.97%) | 77,811 |
| 21 Dec 2020 | INR | 338 | 339.78 | 313.2 | 325.63 | 325.63 | -9.48 (-2.83%) | 156,572 |
| 18 Dec 2020 | INR | 343 | 343 | 290.3 | 335.11 | 335.11 | +1.46 (+0.44%) | 47,651 |
| 17 Dec 2020 | INR | 343 | 343 | 331 | 333.65 | 333.65 | -1 (-0.30%) | 75,821 |
| 16 Dec 2020 | INR | 338 | 338 | 321 | 334.65 | 334.65 | +1.77 (+0.53%) | 100,056 |
| 15 Dec 2020 | INR | 343 | 343 | 332.25 | 332.88 | 332.88 | -2.72 (-0.81%) | 50,861 |
| 14 Dec 2020 | INR | 342 | 342 | 330.5 | 335.6 | 335.6 | +3.01 (+0.91%) | 63,688 |
| 11 Dec 2020 | INR | 338 | 339.4 | 321 | 332.59 | 332.59 | +1.07 (+0.32%) | 53,594 |
| 10 Dec 2020 | INR | 334 | 334 | 327 | 331.52 | 331.52 | +0.09 (+0.03%) | 53,467 |
| 9 Dec 2020 | INR | 338 | 338 | 316.5 | 331.43 | 331.43 | +0.72 (+0.22%) | 53,912 |
| 8 Dec 2020 | INR | 338 | 338 | 321 | 330.71 | 330.71 | +0.12 (+0.04%) | 77,694 |
| 7 Dec 2020 | INR | 336 | 336 | 325.56 | 330.59 | 330.59 | +3.05 (+0.93%) | 106,272 |
| 4 Dec 2020 | INR | 368.5 | 368.5 | 326.14 | 327.54 | 327.54 | +1.4 (+0.43%) | 46,103 |
| 3 Dec 2020 | INR | 333 | 333 | 317.88 | 326.14 | 326.14 | +1.79 (+0.55%) | 43,687 |
| 2 Dec 2020 | INR | 370 | 370 | 309 | 324.35 | 324.35 | +2.58 (+0.80%) | 58,314 |
| 1 Dec 2020 | INR | 327 | 327 | 309 | 321.77 | 321.77 | +4.54 (+1.43%) | 67,100 |
| 27 Nov 2020 | INR | 324 | 324 | 297 | 317.23 | 317.23 | +1.32 (+0.42%) | 80,386 |
| 26 Nov 2020 | INR | 328 | 328 | 311.54 | 315.91 | 315.91 | +1.75 (+0.56%) | 32,306 |
| 25 Nov 2020 | INR | 315.7 | 329 | 311.5 | 314.16 | 314.16 | -1.92 (-0.61%) | 73,323 |
| 24 Nov 2020 | INR | 324 | 324 | 315.69 | 316.08 | 316.08 | +0.39 (+0.12%) | 117,297 |
| 23 Nov 2020 | INR | 315.95 | 316.73 | 303.3 | 315.69 | 315.69 | +2.97 (+0.95%) | 46,146 |
