| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 269.6 | 318 | 269.6 | 312.72 | 312.72 | +2.78 (+0.90%) | 44,934 |
| 19 Nov 2020 | INR | 269.8 | 319 | 269.8 | 309.94 | 309.94 | -0.22 (-0.07%) | 94,994 |
| 18 Nov 2020 | INR | 319 | 319 | 300 | 310.16 | 310.16 | +0.93 (+0.30%) | 52,861 |
| 17 Nov 2020 | INR | 321 | 321 | 299.7 | 309.23 | 309.23 | +0.08 (+0.03%) | 71,251 |
| 14 Nov 2020 | INR | 350.7 | 350.7 | 292 | 309.15 | 309.15 | +4.17 (+1.37%) | 48,075 |
| 13 Nov 2020 | INR | 312 | 312 | 291 | 304.98 | 304.98 | +2.59 (+0.86%) | 70,496 |
| 12 Nov 2020 | INR | 261.4 | 320 | 261.4 | 302.39 | 302.39 | +1.98 (+0.66%) | 65,335 |
| 11 Nov 2020 | INR | 309 | 309 | 294.8 | 300.41 | 300.41 | +3.52 (+1.19%) | 80,769 |
| 10 Nov 2020 | INR | 343.8 | 343.8 | 272 | 296.89 | 296.89 | -2.05 (-0.69%) | 61,640 |
| 9 Nov 2020 | INR | 303 | 303 | 283 | 298.94 | 298.94 | +4.25 (+1.44%) | 132,804 |
| 6 Nov 2020 | INR | 346.5 | 346.5 | 279.6 | 294.69 | 294.69 | +1.04 (+0.35%) | 87,534 |
| 5 Nov 2020 | INR | 299 | 299 | 283 | 293.65 | 293.65 | +4.58 (+1.58%) | 108,022 |
| 4 Nov 2020 | INR | 295 | 295 | 261.4 | 289.07 | 289.07 | +1.8 (+0.63%) | 35,494 |
| 3 Nov 2020 | INR | 294.2 | 294.2 | 281 | 287.27 | 287.27 | +1.6 (+0.56%) | 31,934 |
| 2 Nov 2020 | INR | 292 | 292 | 277 | 285.67 | 285.67 | +1.01 (+0.35%) | 156,531 |
| 30 Oct 2020 | INR | 330 | 330 | 267.5 | 284.66 | 284.66 | +0.11 (+0.04%) | 49,689 |
| 29 Oct 2020 | INR | 289 | 289 | 268 | 284.55 | 284.55 | -0.2 (-0.07%) | 43,692 |
| 28 Oct 2020 | INR | 293 | 293 | 283 | 284.75 | 284.75 | -2.52 (-0.88%) | 289,373 |
| 27 Oct 2020 | INR | 245.4 | 289 | 245.4 | 287.27 | 287.27 | +5.23 (+1.85%) | 68,620 |
| 26 Oct 2020 | INR | 248.8 | 291.42 | 248.8 | 282.04 | 282.04 | -3.91 (-1.37%) | 53,758 |
| 23 Oct 2020 | INR | 292 | 292 | 278 | 285.95 | 285.95 | -0.11 (-0.04%) | 30,160 |
| 22 Oct 2020 | INR | 300 | 300 | 268.3 | 286.06 | 286.06 | +0.59 (+0.21%) | 29,203 |
| 21 Oct 2020 | INR | 303 | 303 | 281.89 | 285.47 | 285.47 | +0.29 (+0.10%) | 35,573 |
| 20 Oct 2020 | INR | 293 | 293 | 283.75 | 285.18 | 285.18 | -0.88 (-0.31%) | 33,364 |
| 19 Oct 2020 | INR | 292 | 292 | 283.66 | 286.06 | 286.06 | +1.88 (+0.66%) | 55,899 |
| 16 Oct 2020 | INR | 289.95 | 289.95 | 281 | 284.18 | 284.18 | +1.73 (+0.61%) | 44,842 |
| 15 Oct 2020 | INR | 292 | 292 | 275.5 | 282.45 | 282.45 | -3.77 (-1.32%) | 76,803 |
| 14 Oct 2020 | INR | 296 | 296 | 275 | 286.22 | 286.22 | +1.68 (+0.59%) | 102,511 |
| 13 Oct 2020 | INR | 300 | 300 | 283 | 284.54 | 284.54 | -0.13 (-0.05%) | 41,786 |
| 12 Oct 2020 | INR | 293 | 293 | 281 | 284.67 | 284.67 | -1.98 (-0.69%) | 45,793 |
