| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 300 | 300 | 283.5 | 286.65 | 286.65 | +0.3 (+0.10%) | 30,810 |
| 8 Oct 2020 | INR | 293 | 293 | 282 | 286.35 | 286.35 | +1.72 (+0.60%) | 56,313 |
| 7 Oct 2020 | INR | 296 | 296 | 268.6 | 284.63 | 284.63 | -1.08 (-0.38%) | 56,605 |
| 6 Oct 2020 | INR | 300 | 300 | 267.1 | 285.71 | 285.71 | +1.55 (+0.55%) | 40,315 |
| 5 Oct 2020 | INR | 300 | 300 | 272 | 284.16 | 284.16 | +0.35 (+0.12%) | 613,905 |
| 1 Oct 2020 | INR | 300 | 300 | 270 | 283.81 | 283.81 | +1.63 (+0.58%) | 153,228 |
| 30 Sep 2020 | INR | 300 | 300 | 278.3 | 282.18 | 282.18 | +1.07 (+0.38%) | 20,767 |
| 29 Sep 2020 | INR | 289 | 289 | 280 | 281.11 | 281.11 | -0.23 (-0.08%) | 71,877 |
| 28 Sep 2020 | INR | 290 | 290 | 267 | 281.34 | 281.34 | +4.37 (+1.58%) | 52,763 |
| 25 Sep 2020 | INR | 290.94 | 290.94 | 254.8 | 276.97 | 276.97 | +5.92 (+2.18%) | 45,207 |
| 24 Sep 2020 | INR | 300 | 300 | 252 | 271.05 | 271.05 | -4.16 (-1.51%) | 143,475 |
| 23 Sep 2020 | INR | 295.7 | 295.7 | 273.18 | 275.21 | 275.21 | -0.69 (-0.25%) | 35,791 |
| 22 Sep 2020 | INR | 270 | 299 | 270 | 275.9 | 275.9 | -5.08 (-1.81%) | 85,267 |
| 21 Sep 2020 | INR | 300 | 300 | 271.4 | 280.98 | 280.98 | -7.75 (-2.68%) | 75,841 |
| 18 Sep 2020 | INR | 300 | 300 | 285 | 288.73 | 288.73 | +0.72 (+0.25%) | 45,609 |
| 17 Sep 2020 | INR | 250.8 | 296.6 | 250.8 | 288.01 | 288.01 | -0.25 (-0.09%) | 48,036 |
| 16 Sep 2020 | INR | 297.6 | 297.6 | 270.2 | 288.26 | 288.26 | +0.77 (+0.27%) | 28,258 |
| 15 Sep 2020 | INR | 326.7 | 326.7 | 283 | 287.49 | 287.49 | +3.36 (+1.18%) | 49,892 |
| 14 Sep 2020 | INR | 292 | 297.2 | 274.29 | 284.13 | 284.13 | -0.17 (-0.06%) | 112,686 |
| 11 Sep 2020 | INR | 294.5 | 294.5 | 274.29 | 284.3 | 284.3 | +2.2 (+0.78%) | 21,836 |
| 10 Sep 2020 | INR | 300 | 330 | 277 | 282.1 | 282.1 | +2.4 (+0.86%) | 33,407 |
| 9 Sep 2020 | INR | 330 | 330 | 275 | 279.7 | 279.7 | +0.16 (+0.06%) | 170,246 |
| 8 Sep 2020 | INR | 324.2 | 324.2 | 278.8 | 279.54 | 279.54 | -2.39 (-0.85%) | 92,043 |
| 7 Sep 2020 | INR | 300 | 324.9 | 274 | 281.93 | 281.93 | -0.58 (-0.21%) | 37,449 |
| 4 Sep 2020 | INR | 251.2 | 332 | 251.2 | 282.51 | 282.51 | -6.22 (-2.15%) | 80,907 |
| 3 Sep 2020 | INR | 290.43 | 296.2 | 287.11 | 288.73 | 288.73 | +1.3 (+0.45%) | 34,518 |
| 2 Sep 2020 | INR | 298 | 298 | 277 | 287.43 | 287.43 | +4.39 (+1.55%) | 28,808 |
| 1 Sep 2020 | INR | 281.97 | 324.3 | 280.11 | 283.04 | 283.04 | +1.07 (+0.38%) | 62,885 |
| 31 Aug 2020 | INR | 336.8 | 336.8 | 275.3 | 281.97 | 281.97 | -10.89 (-3.72%) | 151,363 |
| 28 Aug 2020 | INR | 318 | 318 | 285.65 | 292.86 | 292.86 | +1.11 (+0.38%) | 41,295 |
