| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 334.2 | 334.2 | 289 | 291.75 | 291.75 | +1.11 (+0.38%) | 59,790 |
| 26 Aug 2020 | INR | 334.2 | 334.2 | 289.26 | 290.64 | 290.64 | +0.05 (+0.02%) | 29,128 |
| 25 Aug 2020 | INR | 332.6 | 332.6 | 286.2 | 290.59 | 290.59 | +1.36 (+0.47%) | 48,880 |
| 24 Aug 2020 | INR | 332.9 | 332.9 | 272.1 | 289.23 | 289.23 | -0.24 (-0.08%) | 68,553 |
| 21 Aug 2020 | INR | 278.2 | 331.5 | 278.2 | 289.47 | 289.47 | +1.2 (+0.42%) | 55,841 |
| 20 Aug 2020 | INR | 285.5 | 298 | 285.5 | 288.27 | 288.27 | -1.14 (-0.39%) | 72,202 |
| 19 Aug 2020 | INR | 291.5 | 307 | 272.2 | 289.41 | 289.41 | -0.21 (-0.07%) | 876,296 |
| 18 Aug 2020 | INR | 286 | 290.06 | 282.1 | 289.62 | 289.62 | +3.69 (+1.29%) | 40,844 |
| 17 Aug 2020 | INR | 286 | 290.8 | 282.2 | 285.93 | 285.93 | -0.14 (-0.05%) | 66,659 |
| 14 Aug 2020 | INR | 288.9 | 290 | 283.56 | 286.07 | 286.07 | -1.9 (-0.66%) | 90,111 |
| 13 Aug 2020 | INR | 278.65 | 288.17 | 278.65 | 287.97 | 287.97 | +3.05 (+1.07%) | 40,132 |
| 12 Aug 2020 | INR | 294.4 | 294.4 | 281.2 | 284.92 | 284.92 | -1.62 (-0.57%) | 109,719 |
| 11 Aug 2020 | INR | 298.7 | 298.7 | 286 | 286.54 | 286.54 | -1.4 (-0.49%) | 41,452 |
| 10 Aug 2020 | INR | 285.4 | 289 | 241.05 | 287.94 | 287.94 | +3.95 (+1.39%) | 101,278 |
| 7 Aug 2020 | INR | 284 | 285 | 279 | 283.99 | 283.99 | +1.48 (+0.52%) | 41,603 |
| 6 Aug 2020 | INR | 282 | 283.88 | 275 | 282.51 | 282.51 | +2.26 (+0.81%) | 32,455 |
| 5 Aug 2020 | INR | 282.5 | 284.4 | 279.25 | 280.25 | 280.25 | -0.45 (-0.16%) | 115,513 |
| 4 Aug 2020 | INR | 280 | 281.66 | 279.1 | 280.7 | 280.7 | +1 (+0.36%) | 41,292 |
| 3 Aug 2020 | INR | 280 | 282.85 | 240 | 279.7 | 279.7 | +0.04 (+0.01%) | 74,571 |
| 31 Jul 2020 | INR | 274.75 | 281.66 | 273.71 | 279.66 | 279.66 | +2.97 (+1.07%) | 66,020 |
| 30 Jul 2020 | INR | 276.3 | 278 | 273.01 | 276.69 | 276.69 | +1.35 (+0.49%) | 499,810 |
| 29 Jul 2020 | INR | 285 | 285 | 271.58 | 275.34 | 275.34 | +0.49 (+0.18%) | 84,082 |
| 28 Jul 2020 | INR | 272.8 | 275.7 | 268 | 274.85 | 274.85 | +2.8 (+1.03%) | 43,104 |
| 27 Jul 2020 | INR | 285 | 285 | 271.43 | 272.05 | 272.05 | -3.53 (-1.28%) | 139,574 |
| 24 Jul 2020 | INR | 279 | 279.85 | 267.4 | 275.58 | 275.58 | -2.93 (-1.05%) | 49,402 |
| 23 Jul 2020 | INR | 277.3 | 279.3 | 276.42 | 278.51 | 278.51 | +2.09 (+0.76%) | 82,624 |
| 22 Jul 2020 | INR | 276.7 | 278.7 | 273.58 | 276.42 | 276.42 | -0.28 (-0.10%) | 55,723 |
| 21 Jul 2020 | INR | 284.5 | 284.5 | 275.63 | 276.7 | 276.7 | +0.48 (+0.17%) | 57,858 |
| 20 Jul 2020 | INR | 278 | 288 | 271.5 | 276.22 | 276.22 | +1.13 (+0.41%) | 65,411 |
| 17 Jul 2020 | INR | 273 | 276.17 | 269.12 | 275.09 | 275.09 | +4.97 (+1.84%) | 56,970 |
