| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 273.7 | 273.77 | 268.03 | 270.12 | 270.12 | +0.33 (+0.12%) | 54,281 |
| 15 Jul 2020 | INR | 271.75 | 273.95 | 269.09 | 269.79 | 269.79 | -1.97 (-0.72%) | 443,524 |
| 14 Jul 2020 | INR | 273.29 | 274.8 | 269.86 | 271.76 | 271.76 | -1.53 (-0.56%) | 58,253 |
| 13 Jul 2020 | INR | 285 | 285 | 271 | 273.29 | 273.29 | -0.98 (-0.36%) | 52,513 |
| 10 Jul 2020 | INR | 274.4 | 275 | 270.55 | 274.27 | 274.27 | +0.81 (+0.30%) | 33,360 |
| 9 Jul 2020 | INR | 281.7 | 290 | 272.87 | 273.46 | 273.46 | -0.08 (-0.03%) | 33,061 |
| 8 Jul 2020 | INR | 277.5 | 277.5 | 270.8 | 273.54 | 273.54 | -2.03 (-0.74%) | 51,394 |
| 7 Jul 2020 | INR | 275.3 | 276.22 | 271.31 | 275.57 | 275.57 | +2.29 (+0.84%) | 30,190 |
| 6 Jul 2020 | INR | 276 | 277.92 | 270.1 | 273.28 | 273.28 | +0.98 (+0.36%) | 54,629 |
| 3 Jul 2020 | INR | 270 | 274 | 270 | 272.3 | 272.3 | +1.15 (+0.42%) | 43,623 |
| 2 Jul 2020 | INR | 271 | 274 | 269.12 | 271.15 | 271.15 | +1.73 (+0.64%) | 67,942 |
| 1 Jul 2020 | INR | 272 | 272 | 261 | 269.42 | 269.42 | +0.59 (+0.22%) | 42,253 |
| 30 Jun 2020 | INR | 271 | 271.97 | 267.32 | 268.83 | 268.83 | -0.47 (-0.17%) | 23,464 |
| 29 Jun 2020 | INR | 270 | 274.75 | 264.5 | 269.3 | 269.3 | -0.74 (-0.27%) | 37,112 |
| 26 Jun 2020 | INR | 273.4 | 273.98 | 269.11 | 270.04 | 270.04 | -0.78 (-0.29%) | 78,165 |
| 25 Jun 2020 | INR | 268 | 272.84 | 267.05 | 270.82 | 270.82 | +0.32 (+0.12%) | 54,157 |
| 24 Jun 2020 | INR | 276 | 276.88 | 270 | 270.5 | 270.5 | -2.04 (-0.75%) | 91,501 |
| 23 Jun 2020 | INR | 264.5 | 273 | 264.5 | 272.54 | 272.54 | +4.9 (+1.83%) | 98,342 |
| 22 Jun 2020 | INR | 265.3 | 269.75 | 262.45 | 267.64 | 267.64 | +4.25 (+1.61%) | 91,162 |
| 19 Jun 2020 | INR | 261.3 | 264 | 257.36 | 263.39 | 263.39 | +3.1 (+1.19%) | 140,763 |
| 18 Jun 2020 | INR | 261 | 273.9 | 257 | 260.29 | 260.29 | -0.16 (-0.06%) | 105,208 |
| 17 Jun 2020 | INR | 260 | 261.79 | 255.7 | 260.45 | 260.45 | +1.19 (+0.46%) | 64,541 |
| 16 Jun 2020 | INR | 265 | 265 | 257.25 | 259.26 | 259.26 | +0.12 (+0.05%) | 123,330 |
| 15 Jun 2020 | INR | 260 | 265.69 | 255 | 259.14 | 259.14 | -1.65 (-0.63%) | 71,833 |
| 12 Jun 2020 | INR | 269.4 | 282.3 | 252 | 260.79 | 260.79 | +1.77 (+0.68%) | 162,065 |
| 11 Jun 2020 | INR | 264.5 | 265.5 | 258 | 259.02 | 259.02 | -4.64 (-1.76%) | 103,308 |
| 10 Jun 2020 | INR | 273.6 | 273.6 | 261 | 263.66 | 263.66 | +0.63 (+0.24%) | 95,728 |
| 9 Jun 2020 | INR | 263.5 | 267.97 | 261.52 | 263.03 | 263.03 | -1.18 (-0.45%) | 43,529 |
| 8 Jun 2020 | INR | 268 | 270 | 263.25 | 264.21 | 264.21 | +0.68 (+0.26%) | 104,311 |
| 5 Jun 2020 | INR | 262.88 | 264 | 256 | 263.53 | 263.53 | +5.28 (+2.04%) | 99,173 |
