| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 260 | 262.75 | 252 | 258.25 | 258.25 | -0.85 (-0.33%) | 148,881 |
| 3 Jun 2020 | INR | 259.88 | 262 | 254.5 | 259.1 | 259.1 | +2.47 (+0.96%) | 104,523 |
| 2 Jun 2020 | INR | 256 | 258.85 | 250 | 256.63 | 256.63 | +2.47 (+0.97%) | 38,389 |
| 1 Jun 2020 | INR | 254.44 | 255.9 | 250.79 | 254.16 | 254.16 | +2.37 (+0.94%) | 87,449 |
| 29 May 2020 | INR | 245.9 | 252.21 | 242.7 | 251.79 | 251.79 | +6.69 (+2.73%) | 119,413 |
| 28 May 2020 | INR | 243 | 245.4 | 238 | 245.1 | 245.1 | +3.65 (+1.51%) | 63,418 |
| 27 May 2020 | INR | 247 | 247 | 239.1 | 241.45 | 241.45 | -1.41 (-0.58%) | 86,811 |
| 26 May 2020 | INR | 242.8 | 245 | 238 | 242.86 | 242.86 | +2 (+0.83%) | 32,913 |
| 22 May 2020 | INR | 243.6 | 245 | 240.06 | 240.86 | 240.86 | -1.95 (-0.80%) | 64,512 |
| 21 May 2020 | INR | 241.5 | 244.25 | 237 | 242.81 | 242.81 | +2.34 (+0.97%) | 27,442 |
| 20 May 2020 | INR | 240 | 241.25 | 235 | 240.47 | 240.47 | +4.53 (+1.92%) | 36,289 |
| 19 May 2020 | INR | 243 | 243 | 235 | 235.94 | 235.94 | -0.22 (-0.09%) | 91,031 |
| 18 May 2020 | INR | 245 | 245.5 | 233.6 | 236.16 | 236.16 | -6.74 (-2.77%) | 106,804 |
| 15 May 2020 | INR | 248 | 248 | 241.59 | 242.9 | 242.9 | -1.91 (-0.78%) | 66,719 |
| 14 May 2020 | INR | 243 | 245.5 | 238 | 244.81 | 244.81 | +1.25 (+0.51%) | 55,342 |
| 13 May 2020 | INR | 248 | 250.66 | 241 | 243.56 | 243.56 | +1.9 (+0.79%) | 63,338 |
| 12 May 2020 | INR | 242 | 242.87 | 238 | 241.66 | 241.66 | -0.48 (-0.20%) | 41,391 |
| 11 May 2020 | INR | 240.4 | 249 | 234.55 | 242.14 | 242.14 | +2.23 (+0.93%) | 104,984 |
| 8 May 2020 | INR | 252.68 | 252.68 | 238.15 | 239.91 | 239.91 | +1.79 (+0.75%) | 33,538 |
| 7 May 2020 | INR | 238 | 240.78 | 235.05 | 238.12 | 238.12 | -0.35 (-0.15%) | 41,819 |
| 6 May 2020 | INR | 244 | 245.99 | 235.55 | 238.47 | 238.47 | -1.43 (-0.60%) | 93,927 |
| 5 May 2020 | INR | 247 | 247 | 235.2 | 239.9 | 239.9 | -0.4 (-0.17%) | 153,185 |
| 4 May 2020 | INR | 251.5 | 265 | 237.55 | 240.3 | 240.3 | -10.17 (-4.06%) | 258,177 |
| 30 Apr 2020 | INR | 256.5 | 268.8 | 247.55 | 250.47 | 250.47 | +3.88 (+1.57%) | 240,177 |
| 29 Apr 2020 | INR | 246.5 | 247.99 | 242.55 | 246.59 | 246.59 | +2.97 (+1.22%) | 113,094 |
| 28 Apr 2020 | INR | 250 | 250 | 242.55 | 243.62 | 243.62 | +0.05 (+0.02%) | 70,873 |
| 27 Apr 2020 | INR | 248.3 | 255 | 241.49 | 243.57 | 243.57 | +2.53 (+1.05%) | 195,904 |
| 24 Apr 2020 | INR | 237 | 244 | 236.51 | 241.04 | 241.04 | -3.33 (-1.36%) | 79,556 |
| 23 Apr 2020 | INR | 245 | 249.96 | 242.14 | 244.37 | 244.37 | +1.53 (+0.63%) | 147,425 |
| 22 Apr 2020 | INR | 233.8 | 244.75 | 233.8 | 242.84 | 242.84 | +1.79 (+0.74%) | 133,945 |
