| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 234.2 | 243.87 | 232.31 | 241.05 | 241.05 | -2.89 (-1.18%) | 70,952 |
| 20 Apr 2020 | INR | 247.12 | 252 | 243 | 243.94 | 243.94 | -3.18 (-1.29%) | 72,914 |
| 17 Apr 2020 | INR | 245 | 250.6 | 243 | 247.12 | 247.12 | +4.33 (+1.78%) | 69,153 |
| 16 Apr 2020 | INR | 245.8 | 245.8 | 238.55 | 242.79 | 242.79 | -0.97 (-0.40%) | 92,662 |
| 15 Apr 2020 | INR | 236.77 | 251 | 233.25 | 243.76 | 243.76 | +6.99 (+2.95%) | 117,936 |
| 13 Apr 2020 | INR | 246.2 | 246.49 | 224.7 | 236.77 | 236.77 | -2.26 (-0.95%) | 82,087 |
| 9 Apr 2020 | INR | 238 | 240.9 | 231 | 239.03 | 239.03 | +5.78 (+2.48%) | 106,828 |
| 8 Apr 2020 | INR | 227 | 236 | 221.05 | 233.25 | 233.25 | +5.64 (+2.48%) | 88,877 |
| 7 Apr 2020 | INR | 223.5 | 229 | 215.06 | 227.61 | 227.61 | +12.88 (+6.00%) | 96,876 |
| 3 Apr 2020 | INR | 213.2 | 224.85 | 212.2 | 214.73 | 214.73 | -3.94 (-1.80%) | 81,753 |
| 1 Apr 2020 | INR | 217.8 | 222.75 | 215.1 | 218.67 | 218.67 | +0.79 (+0.36%) | 96,683 |
| 31 Mar 2020 | INR | 217 | 218.9 | 211.68 | 217.88 | 217.88 | +6.2 (+2.93%) | 150,270 |
| 30 Mar 2020 | INR | 213.9 | 213.9 | 208.11 | 211.68 | 211.68 | -2.52 (-1.18%) | 812,373 |
| 27 Mar 2020 | INR | 217.5 | 222.4 | 212 | 214.2 | 214.2 | +0.92 (+0.43%) | 64,353 |
| 26 Mar 2020 | INR | 209 | 221.5 | 205.32 | 213.28 | 213.28 | +7.97 (+3.88%) | 73,961 |
| 25 Mar 2020 | INR | 204 | 215.45 | 180.4 | 205.31 | 205.31 | +6.26 (+3.14%) | 104,814 |
| 24 Mar 2020 | INR | 209.8 | 209.8 | 197.5 | 199.05 | 199.05 | -1.37 (-0.68%) | 154,449 |
| 23 Mar 2020 | INR | 205.1 | 216.8 | 199.05 | 200.42 | 200.42 | -20.45 (-9.26%) | 230,515 |
| 20 Mar 2020 | INR | 212 | 224.8 | 210.2 | 220.87 | 220.87 | +9.72 (+4.60%) | 78,638 |
| 19 Mar 2020 | INR | 222.3 | 222.3 | 205.2 | 211.15 | 211.15 | -11.14 (-5.01%) | 344,814 |
| 18 Mar 2020 | INR | 237 | 238 | 219.62 | 222.29 | 222.29 | -10.43 (-4.48%) | 189,773 |
| 17 Mar 2020 | INR | 236.3 | 239.79 | 227 | 232.72 | 232.72 | +1.01 (+0.44%) | 80,562 |
| 16 Mar 2020 | INR | 242 | 249.8 | 227.15 | 231.71 | 231.71 | -8.48 (-3.53%) | 180,663 |
| 13 Mar 2020 | INR | 239 | 259 | 225 | 240.19 | 240.19 | +0.76 (+0.32%) | 894,846 |
| 12 Mar 2020 | INR | 260.5 | 260.5 | 235 | 239.43 | 239.43 | -21.33 (-8.18%) | 671,944 |
| 11 Mar 2020 | INR | 269 | 269 | 260.05 | 260.76 | 260.76 | -8.36 (-3.11%) | 201,598 |
| 9 Mar 2020 | INR | 273.4 | 275.9 | 262.25 | 269.12 | 269.12 | -5.16 (-1.88%) | 306,355 |
| 6 Mar 2020 | INR | 271 | 278.74 | 270 | 274.28 | 274.28 | -6.1 (-2.18%) | 337,933 |
| 5 Mar 2020 | INR | 281.5 | 282.22 | 276.5 | 280.38 | 280.38 | +2.31 (+0.83%) | 116,252 |
| 4 Mar 2020 | INR | 281.95 | 282 | 275.25 | 278.07 | 278.07 | -2.1 (-0.75%) | 155,004 |
