| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 280.17 | 280.17 | 280.17 | 280.17 | 280.17 | +4.33 (+1.57%) | 0 |
| 2 Mar 2020 | INR | 283.95 | 283.95 | 274 | 275.84 | 275.84 | -0.87 (-0.31%) | 216,605 |
| 28 Feb 2020 | INR | 284 | 284 | 274.26 | 276.71 | 276.71 | -8.98 (-3.14%) | 190,907 |
| 27 Feb 2020 | INR | 288.95 | 288.95 | 282.05 | 285.69 | 285.69 | -0.79 (-0.28%) | 101,103 |
| 26 Feb 2020 | INR | 290.45 | 290.5 | 285.9 | 286.48 | 286.48 | -4.09 (-1.41%) | 76,811 |
| 25 Feb 2020 | INR | 295.75 | 295.79 | 289.76 | 290.57 | 290.57 | -2.11 (-0.72%) | 86,644 |
| 24 Feb 2020 | INR | 291.05 | 298.95 | 291.05 | 292.68 | 292.68 | -5.84 (-1.96%) | 147,536 |
| 20 Feb 2020 | INR | 298.9 | 301.75 | 294.05 | 298.52 | 298.52 | +0.54 (+0.18%) | 68,013 |
| 19 Feb 2020 | INR | 297.85 | 298.54 | 280.4 | 297.98 | 297.98 | +5.93 (+2.03%) | 117,436 |
| 18 Feb 2020 | INR | 293.95 | 294 | 289 | 292.05 | 292.05 | -1.35 (-0.46%) | 94,735 |
| 17 Feb 2020 | INR | 297.85 | 299.95 | 293.05 | 293.4 | 293.4 | -3.17 (-1.07%) | 47,636 |
| 14 Feb 2020 | INR | 301.45 | 301.45 | 295.41 | 296.57 | 296.57 | -3.08 (-1.03%) | 21,251 |
| 13 Feb 2020 | INR | 300.95 | 300.95 | 298.11 | 299.65 | 299.65 | -0.45 (-0.15%) | 28,968 |
| 12 Feb 2020 | INR | 301.95 | 301.95 | 298.3 | 300.1 | 300.1 | -0.13 (-0.04%) | 38,165 |
| 11 Feb 2020 | INR | 299.05 | 302.95 | 299.01 | 300.23 | 300.23 | -0.23 (-0.08%) | 90,219 |
| 10 Feb 2020 | INR | 301.65 | 302 | 299.21 | 300.46 | 300.46 | -0.31 (-0.10%) | 47,295 |
| 7 Feb 2020 | INR | 297.15 | 301.63 | 297.15 | 300.77 | 300.77 | +1.59 (+0.53%) | 85,133 |
| 6 Feb 2020 | INR | 290.7 | 302.55 | 284.85 | 299.18 | 299.18 | +2.5 (+0.84%) | 44,345 |
| 5 Feb 2020 | INR | 290.1 | 296.95 | 290.1 | 296.68 | 296.68 | +4.81 (+1.65%) | 40,491 |
| 4 Feb 2020 | INR | 290.45 | 292.9 | 286.7 | 291.87 | 291.87 | +5.17 (+1.80%) | 55,326 |
| 3 Feb 2020 | INR | 291.95 | 291.95 | 282.05 | 286.7 | 286.7 | +0.43 (+0.15%) | 120,536 |
| 1 Feb 2020 | INR | 295.88 | 297.06 | 285.2 | 286.27 | 286.27 | -8.36 (-2.84%) | 70,620 |
| 31 Jan 2020 | INR | 295.45 | 298.75 | 294 | 294.63 | 294.63 | -2.24 (-0.75%) | 42,863 |
| 30 Jan 2020 | INR | 302.95 | 302.95 | 295.52 | 296.87 | 296.87 | -5.3 (-1.75%) | 74,353 |
| 29 Jan 2020 | INR | 300.15 | 303 | 300.15 | 302.17 | 302.17 | +1.63 (+0.54%) | 68,277 |
| 28 Jan 2020 | INR | 297.95 | 302.46 | 296.15 | 300.54 | 300.54 | -0.73 (-0.24%) | 74,434 |
| 27 Jan 2020 | INR | 302 | 303.99 | 300.21 | 301.27 | 301.27 | -2.69 (-0.88%) | 38,414 |
| 24 Jan 2020 | INR | 301.45 | 305.59 | 299.61 | 303.96 | 303.96 | +3.45 (+1.15%) | 57,632 |
| 23 Jan 2020 | INR | 296.95 | 300.78 | 296.06 | 300.51 | 300.51 | +3.1 (+1.04%) | 40,893 |
| 22 Jan 2020 | INR | 300.45 | 300.5 | 297 | 297.41 | 297.41 | -0.3 (-0.10%) | 78,371 |
