| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 286.5 | 288.5 | 285 | 288.34 | 288.34 | +1.38 (+0.48%) | 53,155 |
| 23 Apr 2019 | INR | 287.83 | 289 | 286.5 | 286.96 | 286.96 | -0.76 (-0.26%) | 23,303 |
| 22 Apr 2019 | INR | 292 | 293 | 287.01 | 287.72 | 287.72 | -4.6 (-1.57%) | 78,582 |
| 18 Apr 2019 | INR | 294 | 294.59 | 291.01 | 292.32 | 292.32 | -1.72 (-0.58%) | 51,667 |
| 16 Apr 2019 | INR | 290 | 294.5 | 290 | 294.04 | 294.04 | +1.72 (+0.59%) | 20,338 |
| 15 Apr 2019 | INR | 285 | 292.64 | 279.1 | 292.32 | 292.32 | +1.54 (+0.53%) | 39,528 |
| 12 Apr 2019 | INR | 290 | 291.13 | 289.81 | 290.78 | 290.78 | +0.71 (+0.24%) | 15,846 |
| 11 Apr 2019 | INR | 289.7 | 290.66 | 288.05 | 290.07 | 290.07 | +0.54 (+0.19%) | 19,346 |
| 10 Apr 2019 | INR | 288 | 291 | 286.9 | 289.53 | 289.53 | +0.46 (+0.16%) | 34,899 |
| 9 Apr 2019 | INR | 289 | 289.97 | 286.56 | 289.07 | 289.07 | -0.25 (-0.09%) | 149,407 |
| 8 Apr 2019 | INR | 290 | 292 | 288.01 | 289.32 | 289.32 | +0.03 (+0.01%) | 47,767 |
| 5 Apr 2019 | INR | 289 | 291 | 289 | 289.29 | 289.29 | +0.62 (+0.21%) | 17,992 |
| 4 Apr 2019 | INR | 288.5 | 289.99 | 287.5 | 288.67 | 288.67 | -1.08 (-0.37%) | 23,471 |
| 3 Apr 2019 | INR | 290 | 292 | 288.5 | 289.75 | 289.75 | +0.18 (+0.06%) | 57,002 |
| 2 Apr 2019 | INR | 291.4 | 292.85 | 288.77 | 289.57 | 289.57 | -1.91 (-0.66%) | 33,138 |
| 1 Apr 2019 | INR | 293 | 296 | 290.43 | 291.48 | 291.48 | +0.22 (+0.08%) | 151,883 |
| 29 Mar 2019 | INR | 288.25 | 292.14 | 287.95 | 291.26 | 291.26 | +2.1 (+0.73%) | 43,913 |
| 28 Mar 2019 | INR | 285 | 294.1 | 285 | 289.16 | 289.16 | +3.68 (+1.29%) | 61,361 |
| 27 Mar 2019 | INR | 288 | 288.54 | 284.56 | 285.48 | 285.48 | -0.65 (-0.23%) | 51,620 |
| 26 Mar 2019 | INR | 284 | 286.9 | 283.01 | 286.13 | 286.13 | +2.79 (+0.98%) | 39,209 |
| 25 Mar 2019 | INR | 285.45 | 286 | 281.98 | 283.34 | 283.34 | -3.66 (-1.28%) | 90,773 |
| 22 Mar 2019 | INR | 287.33 | 290.4 | 286.55 | 287 | 287 | -1.65 (-0.57%) | 63,348 |
| 20 Mar 2019 | INR | 295 | 300.8 | 288.02 | 288.65 | 288.65 | -0.56 (-0.19%) | 34,206 |
| 19 Mar 2019 | INR | 287 | 290.14 | 287 | 289.21 | 289.21 | +0.61 (+0.21%) | 27,197 |
| 18 Mar 2019 | INR | 290.05 | 290.05 | 287.24 | 288.6 | 288.6 | +0.34 (+0.12%) | 88,133 |
| 15 Mar 2019 | INR | 287.25 | 289.89 | 287.25 | 288.26 | 288.26 | -0.22 (-0.08%) | 50,154 |
| 14 Mar 2019 | INR | 294.2 | 300 | 286.8 | 288.48 | 288.48 | +0.03 (+0.01%) | 70,093 |
| 13 Mar 2019 | INR | 291 | 291.8 | 287.94 | 288.45 | 288.45 | -2.54 (-0.87%) | 44,335 |
| 12 Mar 2019 | INR | 290.2 | 293.58 | 290.2 | 290.99 | 290.99 | +1.27 (+0.44%) | 108,820 |
| 11 Mar 2019 | INR | 288.3 | 292 | 282 | 289.72 | 289.72 | +7.03 (+2.49%) | 62,260 |
