| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 474.65 | 476.35 | 470.25 | 476.02 | 476.02 | +4.24 (+0.90%) | 77,278 |
| 31 Aug 2023 | INR | 464.05 | 478.35 | 464.05 | 471.78 | 471.78 | -3.12 (-0.66%) | 51,602 |
| 30 Aug 2023 | INR | 487.5 | 487.5 | 459.1 | 474.9 | 474.9 | +1.6 (+0.34%) | 50,483 |
| 29 Aug 2023 | INR | 484.45 | 484.45 | 470.36 | 473.3 | 473.3 | +2.94 (+0.63%) | 55,516 |
| 28 Aug 2023 | INR | 460.15 | 470.97 | 460.15 | 470.36 | 470.36 | +3.3 (+0.71%) | 78,145 |
| 25 Aug 2023 | INR | 485 | 485 | 460.85 | 467.06 | 467.06 | -3.79 (-0.80%) | 105,204 |
| 24 Aug 2023 | INR | 485.2 | 485.2 | 466 | 470.85 | 470.85 | -0.24 (-0.05%) | 129,889 |
| 23 Aug 2023 | INR | 484.5 | 484.5 | 470.37 | 471.09 | 471.09 | +0.72 (+0.15%) | 63,119 |
| 22 Aug 2023 | INR | 469 | 471.01 | 465.26 | 470.37 | 470.37 | +4.21 (+0.90%) | 64,577 |
| 21 Aug 2023 | INR | 450.4 | 468.15 | 450.4 | 466.16 | 466.16 | +1.85 (+0.40%) | 208,326 |
| 18 Aug 2023 | INR | 475.25 | 475.25 | 463.41 | 464.31 | 464.31 | -2.14 (-0.46%) | 86,987 |
| 17 Aug 2023 | INR | 453.6 | 481.65 | 453.6 | 466.45 | 466.45 | -1.17 (-0.25%) | 90,025 |
| 16 Aug 2023 | INR | 481.7 | 481.7 | 462.25 | 467.62 | 467.62 | -0.04 (-0.01%) | 96,973 |
| 14 Aug 2023 | INR | 487.8 | 487.8 | 459.4 | 467.66 | 467.66 | -5.94 (-1.25%) | 268,833 |
| 11 Aug 2023 | INR | 460.4 | 477.5 | 460.4 | 473.6 | 473.6 | -1.04 (-0.22%) | 102,831 |
| 10 Aug 2023 | INR | 491.5 | 491.5 | 472.15 | 474.64 | 474.64 | -2.56 (-0.54%) | 95,027 |
| 9 Aug 2023 | INR | 490.4 | 490.4 | 461.85 | 477.2 | 477.2 | +1.08 (+0.23%) | 49,589 |
| 8 Aug 2023 | INR | 478.25 | 482.8 | 461.55 | 476.12 | 476.12 | +0.3 (+0.06%) | 57,238 |
| 7 Aug 2023 | INR | 489.4 | 489.4 | 474.19 | 475.82 | 475.82 | +0.68 (+0.14%) | 126,848 |
| 4 Aug 2023 | INR | 484.5 | 484.5 | 469.16 | 475.14 | 475.14 | +4.76 (+1.01%) | 137,266 |
| 3 Aug 2023 | INR | 459.3 | 475.51 | 459.3 | 470.38 | 470.38 | -3.15 (-0.67%) | 131,766 |
| 2 Aug 2023 | INR | 480.9 | 481 | 469.11 | 473.53 | 473.53 | -5.74 (-1.20%) | 137,166 |
| 1 Aug 2023 | INR | 494.65 | 494.65 | 478.43 | 479.27 | 479.27 | -0.99 (-0.21%) | 140,911 |
| 31 Jul 2023 | INR | 492.15 | 492.15 | 477.1 | 480.26 | 480.26 | +2.43 (+0.51%) | 68,531 |
| 28 Jul 2023 | INR | 487 | 487 | 472.58 | 477.83 | 477.83 | +5 (+1.06%) | 97,093 |
| 27 Jul 2023 | INR | 457.35 | 488.05 | 457.35 | 472.83 | 472.83 | +1.31 (+0.28%) | 116,861 |
| 26 Jul 2023 | INR | 483.7 | 483.7 | 469.1 | 471.52 | 471.52 | +1.89 (+0.40%) | 73,803 |
| 25 Jul 2023 | INR | 481.75 | 481.75 | 453.65 | 469.63 | 469.63 | +1.93 (+0.41%) | 90,752 |
| 24 Jul 2023 | INR | 481.55 | 481.55 | 465.8 | 467.7 | 467.7 | +0.19 (+0.04%) | 97,997 |
| 21 Jul 2023 | INR | 471.2 | 471.2 | 466.25 | 467.51 | 467.51 | -2.61 (-0.56%) | 232,335 |
