| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 242 | 243.88 | 238.51 | 239.72 | 239.72 | -3.12 (-1.28%) | 10,496 |
| 14 Feb 2017 | INR | 242.6 | 244.33 | 241.51 | 242.84 | 242.84 | -0.84 (-0.34%) | 4,640 |
| 13 Feb 2017 | INR | 244.95 | 245 | 243.2 | 243.68 | 243.68 | -0.71 (-0.29%) | 4,121 |
| 10 Feb 2017 | INR | 244 | 245 | 243.8 | 244.39 | 244.39 | -0.44 (-0.18%) | 1,755 |
| 9 Feb 2017 | INR | 242.02 | 245.5 | 242 | 244.83 | 244.83 | +0.66 (+0.27%) | 16,114 |
| 8 Feb 2017 | INR | 243.05 | 244.5 | 242.76 | 244.17 | 244.17 | +1.11 (+0.46%) | 2,898 |
| 7 Feb 2017 | INR | 243.95 | 244 | 241.25 | 243.06 | 243.06 | +0.39 (+0.16%) | 5,306 |
| 6 Feb 2017 | INR | 241 | 243.99 | 240.45 | 242.67 | 242.67 | +2.05 (+0.85%) | 8,111 |
| 3 Feb 2017 | INR | 241 | 242.48 | 239.5 | 240.62 | 240.62 | -0.42 (-0.17%) | 14,536 |
| 2 Feb 2017 | INR | 239.9 | 241.2 | 237.02 | 241.04 | 241.04 | +1.71 (+0.71%) | 4,628 |
| 1 Feb 2017 | INR | 235.68 | 240.1 | 233.62 | 239.33 | 239.33 | +3.57 (+1.51%) | 10,485 |
| 31 Jan 2017 | INR | 237.99 | 238.25 | 234.9 | 235.76 | 235.76 | -1.43 (-0.60%) | 3,232 |
| 30 Jan 2017 | INR | 235.1 | 238 | 232.11 | 237.19 | 237.19 | -0.04 (-0.02%) | 15,791 |
| 27 Jan 2017 | INR | 235.65 | 238.5 | 235.65 | 237.23 | 237.23 | +1.58 (+0.67%) | 18,555 |
| 25 Jan 2017 | INR | 231.7 | 236.5 | 231.7 | 235.65 | 235.65 | +3.96 (+1.71%) | 13,039 |
| 24 Jan 2017 | INR | 231 | 232 | 229.91 | 231.69 | 231.69 | +2.09 (+0.91%) | 8,236 |
| 23 Jan 2017 | INR | 227.75 | 230.47 | 227.44 | 229.6 | 229.6 | +1.63 (+0.72%) | 48,578 |
| 20 Jan 2017 | INR | 231 | 231.7 | 227.51 | 227.97 | 227.97 | -3.18 (-1.38%) | 7,769 |
| 19 Jan 2017 | INR | 232.88 | 232.88 | 229.81 | 231.15 | 231.15 | +1.59 (+0.69%) | 3,576 |
| 18 Jan 2017 | INR | 229.96 | 230.97 | 229.15 | 229.56 | 229.56 | +1.23 (+0.54%) | 2,223 |
| 17 Jan 2017 | INR | 230 | 231.45 | 228 | 228.33 | 228.33 | -1.89 (-0.82%) | 3,828 |
| 16 Jan 2017 | INR | 229.7 | 230.35 | 228.4 | 230.22 | 230.22 | +0.81 (+0.35%) | 3,775 |
| 13 Jan 2017 | INR | 229 | 229.62 | 226.41 | 229.41 | 229.41 | +1.18 (+0.52%) | 7,876 |
| 12 Jan 2017 | INR | 227 | 229 | 226.92 | 228.23 | 228.23 | +2.26 (+1.00%) | 3,335 |
| 11 Jan 2017 | INR | 224.78 | 226.89 | 224.61 | 225.97 | 225.97 | +1.76 (+0.78%) | 4,214 |
| 10 Jan 2017 | INR | 223.7 | 224.8 | 222.45 | 224.21 | 224.21 | +1.8 (+0.81%) | 5,911 |
| 9 Jan 2017 | INR | 222 | 222.88 | 220.99 | 222.41 | 222.41 | +0.46 (+0.21%) | 22,593 |
| 6 Jan 2017 | INR | 223 | 223.75 | 221.34 | 221.95 | 221.95 | +0.84 (+0.38%) | 2,745 |
| 5 Jan 2017 | INR | 220 | 222.18 | 218.74 | 221.11 | 221.11 | +1.57 (+0.72%) | 31,899 |
| 4 Jan 2017 | INR | 220 | 220 | 215.4 | 219.54 | 219.54 | +0.05 (+0.02%) | 12,237 |
