| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 216.98 | 219.9 | 214 | 218.76 | 218.76 | +3.16 (+1.47%) | 4,524 |
| 21 Nov 2016 | INR | 216.98 | 219.8 | 210.11 | 215.6 | 215.6 | +1.29 (+0.60%) | 20,131 |
| 18 Nov 2016 | INR | 215.15 | 217.3 | 214 | 214.31 | 214.31 | -0.51 (-0.24%) | 9,619 |
| 17 Nov 2016 | INR | 215 | 217.98 | 212.02 | 214.82 | 214.82 | -0.49 (-0.23%) | 6,741 |
| 16 Nov 2016 | INR | 215.8 | 217.98 | 212.55 | 215.31 | 215.31 | +3.72 (+1.76%) | 8,198 |
| 15 Nov 2016 | INR | 227 | 227.87 | 207.22 | 211.59 | 211.59 | -13.95 (-6.19%) | 66,829 |
| 11 Nov 2016 | INR | 227 | 231.35 | 224.5 | 225.54 | 225.54 | -6.27 (-2.70%) | 14,688 |
| 10 Nov 2016 | INR | 230 | 233.98 | 230 | 231.81 | 231.81 | +4.41 (+1.94%) | 7,217 |
| 9 Nov 2016 | INR | 229 | 263.1 | 216.75 | 227.4 | 227.4 | -5.45 (-2.34%) | 130,897 |
| 8 Nov 2016 | INR | 232 | 233.98 | 230.2 | 232.85 | 232.85 | +2.28 (+0.99%) | 3,299 |
| 7 Nov 2016 | INR | 241.5 | 241.5 | 229.5 | 230.57 | 230.57 | +0.27 (+0.12%) | 8,579 |
| 4 Nov 2016 | INR | 233 | 234 | 228.25 | 230.3 | 230.3 | -3.58 (-1.53%) | 12,692 |
| 3 Nov 2016 | INR | 235 | 236.98 | 233 | 233.88 | 233.88 | -1.4 (-0.60%) | 3,915 |
| 2 Nov 2016 | INR | 238.44 | 238.49 | 234.02 | 235.28 | 235.28 | -4.22 (-1.76%) | 9,176 |
| 1 Nov 2016 | INR | 238.5 | 239.9 | 236.02 | 239.5 | 239.5 | +2.04 (+0.86%) | 4,210 |
| 30 Oct 2016 | INR | 238.88 | 239.95 | 236.11 | 237.46 | 237.46 | -0.44 (-0.18%) | 3,329 |
| 28 Oct 2016 | INR | 236.88 | 238 | 235.5 | 237.9 | 237.9 | +3.3 (+1.41%) | 1,579 |
| 27 Oct 2016 | INR | 236.45 | 236.95 | 234.11 | 234.6 | 234.6 | -1.84 (-0.78%) | 9,392 |
| 26 Oct 2016 | INR | 237.4 | 238.9 | 235.02 | 236.44 | 236.44 | -1.92 (-0.81%) | 3,574 |
| 25 Oct 2016 | INR | 239.88 | 239.88 | 237.1 | 238.36 | 238.36 | +0.8 (+0.34%) | 2,931 |
| 24 Oct 2016 | INR | 239.98 | 240 | 233.6 | 237.56 | 237.56 | -0.69 (-0.29%) | 5,338 |
| 21 Oct 2016 | INR | 238.98 | 239.8 | 237.16 | 238.25 | 238.25 | +0.85 (+0.36%) | 1,419 |
| 20 Oct 2016 | INR | 239 | 240 | 237.4 | 237.4 | 237.4 | -0.53 (-0.22%) | 4,833 |
| 19 Oct 2016 | INR | 237.99 | 241.5 | 234 | 237.93 | 237.93 | -0.08 (-0.03%) | 13,459 |
| 18 Oct 2016 | INR | 235.75 | 239 | 234.02 | 238.01 | 238.01 | +3.95 (+1.69%) | 6,201 |
| 17 Oct 2016 | INR | 236 | 236.9 | 233.8 | 234.06 | 234.06 | -1.58 (-0.67%) | 4,602 |
| 14 Oct 2016 | INR | 236.42 | 236.46 | 234.15 | 235.64 | 235.64 | +1.36 (+0.58%) | 4,624 |
| 13 Oct 2016 | INR | 239 | 239 | 233.3 | 234.28 | 234.28 | -5.21 (-2.18%) | 8,823 |
| 10 Oct 2016 | INR | 239 | 240 | 237.11 | 239.49 | 239.49 | +1.47 (+0.62%) | 6,015 |
| 7 Oct 2016 | INR | 239 | 239.8 | 237.06 | 238.02 | 238.02 | +0.04 (+0.02%) | 3,064 |
