| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 239.45 | 240 | 237.02 | 237.98 | 237.98 | -0.02 (-0.01%) | 7,430 |
| 5 Oct 2016 | INR | 239.25 | 239.45 | 237.52 | 238 | 238 | +0.01 (+0.0%) | 10,342 |
| 4 Oct 2016 | INR | 236.45 | 238.3 | 236 | 237.99 | 237.99 | +1.58 (+0.67%) | 4,608 |
| 3 Oct 2016 | INR | 232.87 | 237.2 | 231.03 | 236.41 | 236.41 | +6.33 (+2.75%) | 7,851 |
| 30 Sep 2016 | INR | 227.01 | 230.98 | 224.25 | 230.08 | 230.08 | +2.72 (+1.20%) | 5,495 |
| 29 Sep 2016 | INR | 235.98 | 236 | 225 | 227.36 | 227.36 | -7.57 (-3.22%) | 16,337 |
| 28 Sep 2016 | INR | 234.88 | 235.7 | 231.02 | 234.93 | 234.93 | +1.91 (+0.82%) | 6,331 |
| 27 Sep 2016 | INR | 234 | 235 | 232.41 | 233.02 | 233.02 | -0.71 (-0.30%) | 2,630 |
| 26 Sep 2016 | INR | 235.71 | 235.71 | 232.25 | 233.73 | 233.73 | -1.16 (-0.49%) | 7,367 |
| 23 Sep 2016 | INR | 233 | 235.85 | 233 | 234.89 | 234.89 | +1.55 (+0.66%) | 7,711 |
| 22 Sep 2016 | INR | 231 | 233.98 | 231 | 233.34 | 233.34 | +2.86 (+1.24%) | 4,752 |
| 21 Sep 2016 | INR | 232.3 | 232.48 | 230.15 | 230.48 | 230.48 | -1.74 (-0.75%) | 3,119 |
| 20 Sep 2016 | INR | 231.9 | 232.75 | 230.11 | 232.22 | 232.22 | +1.08 (+0.47%) | 2,955 |
| 19 Sep 2016 | INR | 232.48 | 233.78 | 230.55 | 231.14 | 231.14 | -0.84 (-0.36%) | 6,033 |
| 16 Sep 2016 | INR | 231.98 | 233.9 | 231.02 | 231.98 | 231.98 | +0.82 (+0.35%) | 5,378 |
| 15 Sep 2016 | INR | 231.7 | 231.98 | 229.56 | 231.16 | 231.16 | +0.22 (+0.10%) | 3,330 |
| 14 Sep 2016 | INR | 231 | 231 | 226.75 | 230.94 | 230.94 | +1.24 (+0.54%) | 7,232 |
| 12 Sep 2016 | INR | 235 | 235 | 229.02 | 229.7 | 229.7 | -5.64 (-2.40%) | 9,650 |
| 9 Sep 2016 | INR | 237.4 | 237.4 | 235 | 235.34 | 235.34 | -0.53 (-0.22%) | 7,129 |
| 8 Sep 2016 | INR | 237 | 237.48 | 228.85 | 235.87 | 235.87 | +0.48 (+0.20%) | 20,042 |
| 7 Sep 2016 | INR | 235.4 | 237.88 | 235.02 | 235.39 | 235.39 | -0.14 (-0.06%) | 4,373 |
| 6 Sep 2016 | INR | 232 | 236.35 | 231.3 | 235.53 | 235.53 | +3.6 (+1.55%) | 89,349 |
| 2 Sep 2016 | INR | 231.98 | 232 | 230.25 | 231.93 | 231.93 | +0.8 (+0.35%) | 4,065 |
| 1 Sep 2016 | INR | 236.9 | 236.9 | 230.1 | 231.13 | 231.13 | +0.25 (+0.11%) | 4,898 |
| 31 Aug 2016 | INR | 232.88 | 233.8 | 230.05 | 230.88 | 230.88 | -0.99 (-0.43%) | 9,095 |
| 30 Aug 2016 | INR | 228.11 | 232.2 | 228.11 | 231.87 | 231.87 | +2.78 (+1.21%) | 3,743 |
| 29 Aug 2016 | INR | 229.5 | 229.5 | 228 | 229.09 | 229.09 | +0.52 (+0.23%) | 6,433 |
| 26 Aug 2016 | INR | 228 | 229.98 | 228 | 228.57 | 228.57 | -0.6 (-0.26%) | 11,621 |
| 25 Aug 2016 | INR | 230 | 231.48 | 228.71 | 229.17 | 229.17 | -0.6 (-0.26%) | 6,136 |
| 24 Aug 2016 | INR | 228.98 | 229.95 | 228.2 | 229.77 | 229.77 | +2.11 (+0.93%) | 3,132 |
