| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 229.9 | 229.97 | 227.03 | 227.66 | 227.66 | -1.37 (-0.60%) | 3,558 |
| 22 Aug 2016 | INR | 231.55 | 231.69 | 228.52 | 229.03 | 229.03 | -1.86 (-0.81%) | 4,343 |
| 19 Aug 2016 | INR | 239.4 | 244.4 | 228.11 | 230.89 | 230.89 | +1.04 (+0.45%) | 5,799 |
| 18 Aug 2016 | INR | 229.88 | 230.9 | 228.2 | 229.85 | 229.85 | +0.89 (+0.39%) | 3,867 |
| 17 Aug 2016 | INR | 228.2 | 229.85 | 226.31 | 228.96 | 228.96 | +1.91 (+0.84%) | 6,377 |
| 16 Aug 2016 | INR | 225.95 | 227.89 | 225.02 | 227.05 | 227.05 | +1.85 (+0.82%) | 12,105 |
| 12 Aug 2016 | INR | 225 | 226.98 | 224 | 225.2 | 225.2 | -0.12 (-0.05%) | 32,604 |
| 11 Aug 2016 | INR | 224.34 | 225.85 | 222.5 | 225.32 | 225.32 | +0.98 (+0.44%) | 6,991 |
| 10 Aug 2016 | INR | 226 | 227.68 | 223.02 | 224.34 | 224.34 | -1.57 (-0.69%) | 16,415 |
| 9 Aug 2016 | INR | 228 | 228 | 225 | 225.91 | 225.91 | -1.65 (-0.73%) | 10,380 |
| 8 Aug 2016 | INR | 227.48 | 228.15 | 225.5 | 227.56 | 227.56 | +1.69 (+0.75%) | 11,802 |
| 5 Aug 2016 | INR | 223.5 | 226.1 | 223 | 225.87 | 225.87 | +4.34 (+1.96%) | 10,256 |
| 4 Aug 2016 | INR | 223 | 223 | 221.15 | 221.53 | 221.53 | +0.17 (+0.08%) | 4,178 |
| 3 Aug 2016 | INR | 202.2 | 225 | 202.2 | 221.36 | 221.36 | -4.13 (-1.83%) | 8,275 |
| 2 Aug 2016 | INR | 227.5 | 227.9 | 225.06 | 225.49 | 225.49 | +0.14 (+0.06%) | 11,002 |
| 1 Aug 2016 | INR | 226 | 229.15 | 224.2 | 225.35 | 225.35 | -0.06 (-0.03%) | 11,348 |
| 29 Jul 2016 | INR | 224.5 | 226.98 | 224.35 | 225.41 | 225.41 | +0.29 (+0.13%) | 7,764 |
| 28 Jul 2016 | INR | 224 | 225.75 | 223.35 | 225.12 | 225.12 | +1.44 (+0.64%) | 16,866 |
| 27 Jul 2016 | INR | 224.88 | 224.88 | 222.63 | 223.68 | 223.68 | +1.51 (+0.68%) | 8,021 |
| 26 Jul 2016 | INR | 223.9 | 224.9 | 221.52 | 222.17 | 222.17 | -0.95 (-0.43%) | 16,060 |
| 25 Jul 2016 | INR | 220.07 | 224.5 | 220 | 223.12 | 223.12 | +3.05 (+1.39%) | 15,642 |
| 22 Jul 2016 | INR | 218.85 | 220.65 | 216.9 | 220.07 | 220.07 | +2.84 (+1.31%) | 9,918 |
| 21 Jul 2016 | INR | 218 | 219.3 | 216.03 | 217.23 | 217.23 | -0.37 (-0.17%) | 121,635 |
| 20 Jul 2016 | INR | 215.85 | 218.07 | 215.85 | 217.6 | 217.6 | +1.31 (+0.61%) | 2,559 |
| 19 Jul 2016 | INR | 218 | 218 | 214.35 | 216.29 | 216.29 | +0.19 (+0.09%) | 8,819 |
| 18 Jul 2016 | INR | 220 | 220 | 211.1 | 216.1 | 216.1 | -3.04 (-1.39%) | 5,014 |
| 15 Jul 2016 | INR | 218 | 222.5 | 215.45 | 219.14 | 219.14 | +3.05 (+1.41%) | 32,063 |
| 14 Jul 2016 | INR | 217 | 217 | 215 | 216.09 | 216.09 | +0.86 (+0.40%) | 2,170 |
| 13 Jul 2016 | INR | 217 | 217.48 | 215.01 | 215.23 | 215.23 | +0.2 (+0.09%) | 16,053 |
| 12 Jul 2016 | INR | 215 | 215.88 | 214.16 | 215.03 | 215.03 | +1.23 (+0.58%) | 16,593 |
