| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 215 | 215 | 210.9 | 213.8 | 213.8 | +2.43 (+1.15%) | 34,304 |
| 8 Jul 2016 | INR | 211.95 | 211.95 | 209.02 | 211.37 | 211.37 | +0.27 (+0.13%) | 8,398 |
| 7 Jul 2016 | INR | 211 | 211.75 | 209.02 | 211.1 | 211.1 | +1.08 (+0.51%) | 3,680 |
| 5 Jul 2016 | INR | 212 | 212 | 209 | 210.02 | 210.02 | -1.47 (-0.70%) | 7,180 |
| 4 Jul 2016 | INR | 209.3 | 211.95 | 208.35 | 211.49 | 211.49 | +2.83 (+1.36%) | 10,421 |
| 1 Jul 2016 | INR | 207 | 209.3 | 205.02 | 208.66 | 208.66 | +2.73 (+1.33%) | 12,626 |
| 30 Jun 2016 | INR | 205 | 206.5 | 203.95 | 205.93 | 205.93 | +2.26 (+1.11%) | 10,356 |
| 29 Jun 2016 | INR | 205 | 205 | 201.02 | 203.67 | 203.67 | +0.94 (+0.46%) | 5,975 |
| 28 Jun 2016 | INR | 201 | 203.8 | 200 | 202.73 | 202.73 | +3.41 (+1.71%) | 4,114 |
| 27 Jun 2016 | INR | 199.95 | 201 | 199 | 199.32 | 199.32 | -0.38 (-0.19%) | 6,741 |
| 24 Jun 2016 | INR | 199 | 201.14 | 194.02 | 199.7 | 199.7 | -0.73 (-0.36%) | 18,082 |
| 23 Jun 2016 | INR | 200.68 | 200.68 | 199.25 | 200.43 | 200.43 | +0.13 (+0.06%) | 3,588 |
| 22 Jun 2016 | INR | 183.8 | 200.9 | 183.8 | 200.3 | 200.3 | -0.57 (-0.28%) | 5,513 |
| 21 Jun 2016 | INR | 199 | 201.48 | 199 | 200.87 | 200.87 | +2.04 (+1.03%) | 5,025 |
| 20 Jun 2016 | INR | 198.4 | 199.98 | 198 | 198.83 | 198.83 | +0.36 (+0.18%) | 8,031 |
| 17 Jun 2016 | INR | 199.5 | 199.99 | 197.52 | 198.47 | 198.47 | -0.4 (-0.20%) | 3,046 |
| 16 Jun 2016 | INR | 199.96 | 199.96 | 197.02 | 198.87 | 198.87 | -1.09 (-0.55%) | 5,719 |
| 15 Jun 2016 | INR | 199 | 200.07 | 199 | 199.96 | 199.96 | +1.65 (+0.83%) | 4,808 |
| 14 Jun 2016 | INR | 197.01 | 199 | 196.5 | 198.31 | 198.31 | +0.52 (+0.26%) | 4,684 |
| 13 Jun 2016 | INR | 199.48 | 199.48 | 197 | 197.79 | 197.79 | -1.55 (-0.78%) | 2,694 |
| 10 Jun 2016 | INR | 200.97 | 201.2 | 199.01 | 199.34 | 199.34 | -0.38 (-0.19%) | 5,745 |
| 9 Jun 2016 | INR | 200 | 201 | 199.27 | 199.72 | 199.72 | +0.23 (+0.12%) | 7,527 |
| 8 Jun 2016 | INR | 200 | 200.78 | 199 | 199.49 | 199.49 | -0.37 (-0.19%) | 6,245 |
| 7 Jun 2016 | INR | 198.5 | 200.25 | 198.5 | 199.86 | 199.86 | +1.82 (+0.92%) | 4,484 |
| 6 Jun 2016 | INR | 200.88 | 200.88 | 198 | 198.04 | 198.04 | -1.18 (-0.59%) | 27,294 |
| 3 Jun 2016 | INR | 200 | 201 | 199.01 | 199.22 | 199.22 | +0.07 (+0.04%) | 4,833 |
| 2 Jun 2016 | INR | 199 | 199.95 | 198.05 | 199.15 | 199.15 | -0.02 (-0.01%) | 2,658 |
| 1 Jun 2016 | INR | 199 | 199.9 | 198.51 | 199.17 | 199.17 | +1.13 (+0.57%) | 5,708 |
| 31 May 2016 | INR | 206.6 | 209.9 | 197.8 | 198.04 | 198.04 | -0.63 (-0.32%) | 7,312 |
| 30 May 2016 | INR | 199.9 | 199.9 | 196.76 | 198.67 | 198.67 | +0.14 (+0.07%) | 11,177 |
