| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 199.5 | 199.95 | 195.25 | 198.53 | 198.53 | +2.91 (+1.49%) | 7,290 |
| 26 May 2016 | INR | 192.25 | 195.85 | 192.06 | 195.62 | 195.62 | +2.6 (+1.35%) | 2,900 |
| 25 May 2016 | INR | 193.48 | 194.75 | 192.6 | 193.02 | 193.02 | +1.44 (+0.75%) | 3,308 |
| 24 May 2016 | INR | 193.15 | 193.15 | 190.5 | 191.58 | 191.58 | -0.57 (-0.30%) | 3,390 |
| 23 May 2016 | INR | 194.4 | 194.4 | 192 | 192.15 | 192.15 | -0.45 (-0.23%) | 2,810 |
| 20 May 2016 | INR | 193 | 194.61 | 192.08 | 192.6 | 192.6 | -0.74 (-0.38%) | 3,017 |
| 19 May 2016 | INR | 196 | 196.29 | 193.2 | 193.34 | 193.34 | -1.62 (-0.83%) | 2,586 |
| 18 May 2016 | INR | 195.5 | 196.98 | 193.65 | 194.96 | 194.96 | -0.98 (-0.50%) | 6,174 |
| 17 May 2016 | INR | 198 | 198 | 195.71 | 195.94 | 195.94 | -0.3 (-0.15%) | 2,185 |
| 16 May 2016 | INR | 197 | 198.48 | 195.7 | 196.24 | 196.24 | -0.32 (-0.16%) | 5,984 |
| 13 May 2016 | INR | 198.5 | 199.88 | 196.1 | 196.56 | 196.56 | -1.94 (-0.98%) | 3,570 |
| 12 May 2016 | INR | 197.98 | 198.8 | 197.5 | 198.5 | 198.5 | +0.98 (+0.50%) | 1,787 |
| 11 May 2016 | INR | 195 | 199.95 | 194.15 | 197.52 | 197.52 | +1.34 (+0.68%) | 9,680 |
| 10 May 2016 | INR | 197.88 | 197.88 | 195.65 | 196.18 | 196.18 | -0.23 (-0.12%) | 6,994 |
| 9 May 2016 | INR | 195 | 197 | 195 | 196.41 | 196.41 | +2.3 (+1.18%) | 4,028 |
| 6 May 2016 | INR | 193.3 | 194.6 | 192.51 | 194.11 | 194.11 | +1.17 (+0.61%) | 2,263 |
| 5 May 2016 | INR | 193.25 | 194 | 192.1 | 192.94 | 192.94 | -1.13 (-0.58%) | 3,878 |
| 4 May 2016 | INR | 196.2 | 196.2 | 193.02 | 194.07 | 194.07 | -3.01 (-1.53%) | 3,074 |
| 3 May 2016 | INR | 197.75 | 199.5 | 196.55 | 197.08 | 197.08 | -0.66 (-0.33%) | 9,396 |
| 2 May 2016 | INR | 193.88 | 198.05 | 193.12 | 197.74 | 197.74 | +3.86 (+1.99%) | 16,885 |
| 29 Apr 2016 | INR | 193 | 194.98 | 192 | 193.88 | 193.88 | +0.31 (+0.16%) | 24,397 |
| 28 Apr 2016 | INR | 196.45 | 196.48 | 193.1 | 193.57 | 193.57 | -1.95 (-1.00%) | 5,286 |
| 27 Apr 2016 | INR | 197.95 | 197.95 | 195 | 195.52 | 195.52 | -0.23 (-0.12%) | 24,409 |
| 26 Apr 2016 | INR | 194 | 195.9 | 193.51 | 195.75 | 195.75 | +1.88 (+0.97%) | 8,470 |
| 25 Apr 2016 | INR | 194.5 | 195.98 | 193.52 | 193.87 | 193.87 | -1.35 (-0.69%) | 20,016 |
| 22 Apr 2016 | INR | 193.62 | 195.48 | 193.62 | 195.22 | 195.22 | +1.13 (+0.58%) | 7,526 |
| 21 Apr 2016 | INR | 196.35 | 196.35 | 193.65 | 194.09 | 194.09 | -1.45 (-0.74%) | 7,249 |
| 20 Apr 2016 | INR | 194.97 | 195.99 | 194.97 | 195.54 | 195.54 | +1.16 (+0.60%) | 9,435 |
| 18 Apr 2016 | INR | 191.02 | 195.44 | 191.02 | 194.38 | 194.38 | +0.9 (+0.47%) | 24,742 |
| 13 Apr 2016 | INR | 191.5 | 193.9 | 191.4 | 193.48 | 193.48 | +2.47 (+1.29%) | 8,898 |
