| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 190.16 | 191.94 | 190.02 | 191.01 | 191.01 | +0.92 (+0.48%) | 22,720 |
| 11 Apr 2016 | INR | 189 | 190.16 | 186.06 | 190.09 | 190.09 | +1.85 (+0.98%) | 5,032 |
| 8 Apr 2016 | INR | 187 | 188.55 | 187 | 188.24 | 188.24 | +0.68 (+0.36%) | 3,737 |
| 7 Apr 2016 | INR | 186.05 | 188.75 | 182 | 187.56 | 187.56 | +0.41 (+0.22%) | 3,922 |
| 6 Apr 2016 | INR | 187 | 187.75 | 185.9 | 187.15 | 187.15 | +0.41 (+0.22%) | 10,687 |
| 5 Apr 2016 | INR | 189 | 190.45 | 186.02 | 186.74 | 186.74 | -3.01 (-1.59%) | 13,724 |
| 4 Apr 2016 | INR | 191.95 | 191.95 | 189.03 | 189.75 | 189.75 | +0.2 (+0.11%) | 6,935 |
| 1 Apr 2016 | INR | 189 | 189.95 | 186 | 189.55 | 189.55 | +1.41 (+0.75%) | 118,017 |
| 31 Mar 2016 | INR | 185.51 | 189.5 | 185.11 | 188.14 | 188.14 | +0.07 (+0.04%) | 8,447 |
| 30 Mar 2016 | INR | 185.98 | 188.12 | 185.84 | 188.07 | 188.07 | +3.65 (+1.98%) | 3,788 |
| 29 Mar 2016 | INR | 185.98 | 185.98 | 181.32 | 184.42 | 184.42 | -0.22 (-0.12%) | 12,080 |
| 28 Mar 2016 | INR | 187.78 | 187.78 | 184.02 | 184.64 | 184.64 | -2.16 (-1.16%) | 9,251 |
| 23 Mar 2016 | INR | 186 | 187.86 | 186 | 186.8 | 186.8 | -0.5 (-0.27%) | 2,601 |
| 22 Mar 2016 | INR | 185.7 | 188.8 | 185 | 187.3 | 187.3 | +1.6 (+0.86%) | 12,022 |
| 21 Mar 2016 | INR | 184 | 186.84 | 184 | 185.7 | 185.7 | +2.19 (+1.19%) | 17,539 |
| 18 Mar 2016 | INR | 183.19 | 184.45 | 183 | 183.51 | 183.51 | +1.7 (+0.94%) | 4,376 |
| 17 Mar 2016 | INR | 182.05 | 184.98 | 180.3 | 181.81 | 181.81 | +0.03 (+0.02%) | 10,937 |
| 16 Mar 2016 | INR | 184 | 184.64 | 180.1 | 181.78 | 181.78 | -2.11 (-1.15%) | 13,657 |
| 15 Mar 2016 | INR | 183.5 | 185 | 182.12 | 183.89 | 183.89 | -0.69 (-0.37%) | 5,347 |
| 14 Mar 2016 | INR | 184.88 | 186.45 | 181.2 | 184.58 | 184.58 | +1.29 (+0.70%) | 8,376 |
| 11 Mar 2016 | INR | 181.02 | 184.58 | 181.02 | 183.29 | 183.29 | +0.43 (+0.24%) | 3,040 |
| 10 Mar 2016 | INR | 184.88 | 184.88 | 182.05 | 182.86 | 182.86 | -0.43 (-0.23%) | 5,514 |
| 9 Mar 2016 | INR | 183.88 | 183.88 | 181.02 | 183.29 | 183.29 | +0.53 (+0.29%) | 9,807 |
| 8 Mar 2016 | INR | 184 | 185.55 | 181.02 | 182.76 | 182.76 | -0.95 (-0.52%) | 9,824 |
| 4 Mar 2016 | INR | 182 | 184 | 181.15 | 183.71 | 183.71 | +2.18 (+1.20%) | 3,536 |
| 3 Mar 2016 | INR | 181.9 | 183.58 | 181.01 | 181.53 | 181.53 | +0.92 (+0.51%) | 6,989 |
| 2 Mar 2016 | INR | 179 | 183.95 | 179 | 180.61 | 180.61 | +0.83 (+0.46%) | 11,216 |
| 1 Mar 2016 | INR | 173 | 180.8 | 172 | 179.78 | 179.78 | +7.21 (+4.18%) | 7,883 |
| 29 Feb 2016 | INR | 173.5 | 174.47 | 170.1 | 172.57 | 172.57 | -0.39 (-0.23%) | 8,596 |
| 26 Feb 2016 | INR | 173.9 | 173.9 | 171.55 | 172.96 | 172.96 | +1.11 (+0.65%) | 3,257 |
