| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 172.5 | 178.58 | 171 | 171.85 | 171.85 | -0.02 (-0.01%) | 13,890 |
| 24 Feb 2016 | INR | 173 | 173.78 | 171.6 | 171.87 | 171.87 | -1.47 (-0.85%) | 2,484 |
| 23 Feb 2016 | INR | 176 | 176.6 | 173 | 173.34 | 173.34 | -2.38 (-1.35%) | 26,716 |
| 22 Feb 2016 | INR | 175 | 176.4 | 175 | 175.72 | 175.72 | +1.12 (+0.64%) | 3,094 |
| 19 Feb 2016 | INR | 173.96 | 174.8 | 173.02 | 174.6 | 174.6 | +0.64 (+0.37%) | 1,522 |
| 18 Feb 2016 | INR | 174.85 | 177.88 | 173.02 | 173.96 | 173.96 | -0.88 (-0.50%) | 6,593 |
| 17 Feb 2016 | INR | 172.15 | 175.62 | 170.11 | 174.84 | 174.84 | +1.39 (+0.80%) | 4,927 |
| 16 Feb 2016 | INR | 182.6 | 182.6 | 172.15 | 173.45 | 173.45 | -10.02 (-5.46%) | 10,015 |
| 15 Feb 2016 | INR | 176.6 | 187.87 | 175 | 183.47 | 183.47 | +11.29 (+6.56%) | 9,563 |
| 12 Feb 2016 | INR | 174.86 | 174.86 | 168 | 172.18 | 172.18 | +0.46 (+0.27%) | 49,322 |
| 11 Feb 2016 | INR | 177 | 178.88 | 171.1 | 171.72 | 171.72 | -5.57 (-3.14%) | 30,175 |
| 10 Feb 2016 | INR | 180 | 180 | 176.12 | 177.29 | 177.29 | -2.45 (-1.36%) | 13,972 |
| 9 Feb 2016 | INR | 183.88 | 183.88 | 179.21 | 179.74 | 179.74 | -2.99 (-1.64%) | 11,944 |
| 8 Feb 2016 | INR | 183.88 | 186.1 | 182.5 | 182.73 | 182.73 | +0.69 (+0.38%) | 65,062 |
| 5 Feb 2016 | INR | 181 | 182.98 | 180.44 | 182.04 | 182.04 | +2.19 (+1.22%) | 27,446 |
| 4 Feb 2016 | INR | 182 | 182.5 | 179.4 | 179.85 | 179.85 | +0.09 (+0.05%) | 5,431 |
| 3 Feb 2016 | INR | 181.9 | 182 | 179 | 179.76 | 179.76 | -3.43 (-1.87%) | 36,231 |
| 2 Feb 2016 | INR | 186.99 | 186.99 | 182.45 | 183.19 | 183.19 | -3.46 (-1.85%) | 6,546 |
| 1 Feb 2016 | INR | 186 | 187 | 185 | 186.65 | 186.65 | +1.62 (+0.88%) | 12,102 |
| 29 Jan 2016 | INR | 182 | 185.48 | 181.02 | 185.03 | 185.03 | +2.61 (+1.43%) | 5,652 |
| 28 Jan 2016 | INR | 182.95 | 183.2 | 182 | 182.42 | 182.42 | +0.2 (+0.11%) | 8,514 |
| 27 Jan 2016 | INR | 182.5 | 183.98 | 181.5 | 182.22 | 182.22 | -0.91 (-0.50%) | 9,993 |
| 25 Jan 2016 | INR | 184.5 | 184.7 | 182.7 | 183.13 | 183.13 | +0.53 (+0.29%) | 7,645 |
| 22 Jan 2016 | INR | 180.9 | 183.3 | 179.15 | 182.6 | 182.6 | +3.82 (+2.14%) | 6,509 |
| 21 Jan 2016 | INR | 183.48 | 183.9 | 176 | 178.78 | 178.78 | -2.83 (-1.56%) | 85,701 |
| 20 Jan 2016 | INR | 181 | 184.48 | 179.25 | 181.61 | 181.61 | -1.75 (-0.95%) | 20,547 |
| 19 Jan 2016 | INR | 183.4 | 184.9 | 181.05 | 183.36 | 183.36 | +0.79 (+0.43%) | 11,008 |
| 18 Jan 2016 | INR | 185 | 187.9 | 182.1 | 182.57 | 182.57 | -6.16 (-3.26%) | 12,370 |
| 15 Jan 2016 | INR | 192.5 | 192.7 | 185 | 188.73 | 188.73 | -2.51 (-1.31%) | 19,279 |
| 14 Jan 2016 | INR | 188.5 | 194.48 | 185.55 | 191.24 | 191.24 | -2.27 (-1.17%) | 15,148 |
