| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 196.78 | 196.78 | 189.02 | 193.51 | 193.51 | -1.47 (-0.75%) | 18,109 |
| 12 Jan 2016 | INR | 197.11 | 198 | 194.55 | 194.98 | 194.98 | -2.63 (-1.33%) | 8,784 |
| 11 Jan 2016 | INR | 197 | 197.8 | 195 | 197.61 | 197.61 | -0.2 (-0.10%) | 10,814 |
| 8 Jan 2016 | INR | 196.99 | 198.15 | 196.25 | 197.81 | 197.81 | +2.03 (+1.04%) | 7,268 |
| 7 Jan 2016 | INR | 200.8 | 200.8 | 195.37 | 195.78 | 195.78 | -4.2 (-2.10%) | 10,617 |
| 6 Jan 2016 | INR | 201 | 202.73 | 199.6 | 199.98 | 199.98 | -1.34 (-0.67%) | 9,416 |
| 5 Jan 2016 | INR | 201 | 202.3 | 200.11 | 201.32 | 201.32 | +0.74 (+0.37%) | 1,569 |
| 4 Jan 2016 | INR | 203 | 203.49 | 199.05 | 200.58 | 200.58 | -3.04 (-1.49%) | 7,575 |
| 1 Jan 2016 | INR | 201 | 203.7 | 200.11 | 203.62 | 203.62 | +2.45 (+1.22%) | 4,199 |
| 31 Dec 2015 | INR | 200.01 | 201.5 | 200.01 | 201.17 | 201.17 | +1.02 (+0.51%) | 3,738 |
| 30 Dec 2015 | INR | 200.88 | 200.95 | 199.52 | 200.15 | 200.15 | +0.23 (+0.12%) | 3,216 |
| 29 Dec 2015 | INR | 200 | 200.8 | 198.99 | 199.92 | 199.92 | -0.01 (-0.01%) | 11,921 |
| 28 Dec 2015 | INR | 199 | 200.98 | 199 | 199.93 | 199.93 | +1.33 (+0.67%) | 32,159 |
| 24 Dec 2015 | INR | 198.2 | 198.98 | 198.15 | 198.6 | 198.6 | +0.26 (+0.13%) | 3,247 |
| 23 Dec 2015 | INR | 197.75 | 199.7 | 197.15 | 198.34 | 198.34 | +0.67 (+0.34%) | 4,864 |
| 22 Dec 2015 | INR | 199.8 | 199.8 | 197.5 | 197.67 | 197.67 | -0.38 (-0.19%) | 4,456 |
| 21 Dec 2015 | INR | 197.9 | 198.96 | 196 | 198.05 | 198.05 | +1.48 (+0.75%) | 11,411 |
| 18 Dec 2015 | INR | 196.5 | 197.88 | 195.2 | 196.57 | 196.57 | +0.48 (+0.24%) | 11,390 |
| 17 Dec 2015 | INR | 196.78 | 196.78 | 193.65 | 196.09 | 196.09 | +1.21 (+0.62%) | 45,855 |
| 16 Dec 2015 | INR | 195 | 195.5 | 194.13 | 194.88 | 194.88 | +1.77 (+0.92%) | 2,555 |
| 15 Dec 2015 | INR | 193.4 | 194.48 | 192.2 | 193.11 | 193.11 | +1.01 (+0.53%) | 4,615 |
| 14 Dec 2015 | INR | 193 | 193.5 | 191.99 | 192.1 | 192.1 | -0.31 (-0.16%) | 6,682 |
| 11 Dec 2015 | INR | 193 | 195.48 | 191.52 | 192.41 | 192.41 | -1.43 (-0.74%) | 5,248 |
| 10 Dec 2015 | INR | 193 | 195.98 | 191.5 | 193.84 | 193.84 | +1.33 (+0.69%) | 12,398 |
| 9 Dec 2015 | INR | 195 | 195 | 192 | 192.51 | 192.51 | -3.05 (-1.56%) | 10,063 |
| 8 Dec 2015 | INR | 196 | 197 | 191.7 | 195.56 | 195.56 | -1.53 (-0.78%) | 10,731 |
| 7 Dec 2015 | INR | 198.28 | 198.28 | 196.2 | 197.09 | 197.09 | +0.28 (+0.14%) | 5,093 |
| 4 Dec 2015 | INR | 198.4 | 198.4 | 196.75 | 196.81 | 196.81 | -1.25 (-0.63%) | 4,420 |
| 3 Dec 2015 | INR | 199.98 | 199.98 | 197.51 | 198.06 | 198.06 | -1.84 (-0.92%) | 8,151 |
| 2 Dec 2015 | INR | 199.15 | 200.48 | 199.11 | 199.9 | 199.9 | +0.63 (+0.32%) | 2,646 |
