| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 485.2 | 485.2 | 465.25 | 470.12 | 470.12 | -0.94 (-0.20%) | 110,964 |
| 19 Jul 2023 | INR | 482.95 | 482.95 | 468.88 | 471.06 | 471.06 | +2.18 (+0.46%) | 90,468 |
| 18 Jul 2023 | INR | 484.7 | 484.7 | 467.3 | 468.88 | 468.88 | -1.7 (-0.36%) | 77,637 |
| 17 Jul 2023 | INR | 483.45 | 483.45 | 468.1 | 470.58 | 470.58 | +1.23 (+0.26%) | 156,233 |
| 14 Jul 2023 | INR | 473.95 | 473.95 | 465.21 | 469.35 | 469.35 | +3.17 (+0.68%) | 100,295 |
| 13 Jul 2023 | INR | 474 | 474 | 464.31 | 466.18 | 466.18 | -2.34 (-0.50%) | 140,506 |
| 12 Jul 2023 | INR | 472.45 | 472.45 | 465.69 | 468.52 | 468.52 | +1.53 (+0.33%) | 73,213 |
| 11 Jul 2023 | INR | 449.9 | 468.7 | 449.9 | 466.99 | 466.99 | +3.16 (+0.68%) | 110,394 |
| 10 Jul 2023 | INR | 480.4 | 480.4 | 463.1 | 463.83 | 463.83 | -2.6 (-0.56%) | 158,537 |
| 7 Jul 2023 | INR | 472.3 | 472.3 | 465.5 | 466.43 | 466.43 | -4.08 (-0.87%) | 159,296 |
| 6 Jul 2023 | INR | 475.25 | 475.25 | 465.3 | 470.51 | 470.51 | +2.63 (+0.56%) | 111,915 |
| 5 Jul 2023 | INR | 470.95 | 470.95 | 455.1 | 467.88 | 467.88 | +4.03 (+0.87%) | 154,105 |
| 4 Jul 2023 | INR | 478.65 | 478.65 | 462.3 | 463.85 | 463.85 | -0.88 (-0.19%) | 143,774 |
| 3 Jul 2023 | INR | 450.35 | 467.3 | 450.35 | 464.73 | 464.73 | +0.47 (+0.10%) | 641,160 |
| 30 Jun 2023 | INR | 473.55 | 473.55 | 459.1 | 464.26 | 464.26 | +7.79 (+1.71%) | 188,814 |
| 29 Jun 2023 | INR | 456.47 | 456.47 | 456.47 | 456.47 | 456.47 | -3.29 (-0.72%) | 0 |
| 28 Jun 2023 | INR | 470.15 | 470.15 | 456.47 | 459.76 | 459.76 | +3.29 (+0.72%) | 88,039 |
| 27 Jun 2023 | INR | 468.7 | 468.7 | 450.1 | 456.47 | 456.47 | +1.4 (+0.31%) | 92,948 |
| 26 Jun 2023 | INR | 454.79 | 457 | 451.26 | 455.07 | 455.07 | +1.96 (+0.43%) | 105,907 |
| 23 Jun 2023 | INR | 462.02 | 462.02 | 452.5 | 453.11 | 453.11 | -5.22 (-1.14%) | 127,647 |
| 22 Jun 2023 | INR | 468 | 468 | 457.55 | 458.33 | 458.33 | -6.05 (-1.30%) | 193,830 |
| 21 Jun 2023 | INR | 479.35 | 479.35 | 462.77 | 464.38 | 464.38 | -1.02 (-0.22%) | 138,270 |
| 20 Jun 2023 | INR | 472.65 | 472.65 | 449.4 | 465.4 | 465.4 | +2.12 (+0.46%) | 111,599 |
| 19 Jun 2023 | INR | 477.45 | 477.45 | 462.3 | 463.28 | 463.28 | -0.26 (-0.06%) | 114,321 |
| 16 Jun 2023 | INR | 472.65 | 472.65 | 458.3 | 463.54 | 463.54 | +4.65 (+1.01%) | 110,574 |
| 15 Jun 2023 | INR | 468 | 468 | 458.1 | 458.89 | 458.89 | -0.16 (-0.03%) | 110,460 |
| 14 Jun 2023 | INR | 459.4 | 460 | 457.29 | 459.05 | 459.05 | +1.46 (+0.32%) | 84,555 |
| 13 Jun 2023 | INR | 467.25 | 467.25 | 453.62 | 457.59 | 457.59 | +3.97 (+0.88%) | 84,387 |
| 12 Jun 2023 | INR | 454.19 | 454.44 | 451.22 | 453.62 | 453.62 | +1.54 (+0.34%) | 117,582 |
| 9 Jun 2023 | INR | 454.2 | 454.44 | 450.69 | 452.08 | 452.08 | -0.26 (-0.06%) | 70,248 |
