| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 199 | 200.4 | 198.6 | 199.27 | 199.27 | +0.71 (+0.36%) | 5,896 |
| 30 Nov 2015 | INR | 198.02 | 199.78 | 198.02 | 198.56 | 198.56 | -0.14 (-0.07%) | 3,829 |
| 27 Nov 2015 | INR | 198.25 | 200.11 | 198.02 | 198.7 | 198.7 | -0.05 (-0.03%) | 3,893 |
| 26 Nov 2015 | INR | 198.15 | 199.9 | 198.15 | 198.75 | 198.75 | +0.65 (+0.33%) | 3,036 |
| 24 Nov 2015 | INR | 198.88 | 199.4 | 198 | 198.1 | 198.1 | -1.01 (-0.51%) | 10,522 |
| 23 Nov 2015 | INR | 197.5 | 200 | 197.21 | 199.11 | 199.11 | +1.99 (+1.01%) | 4,448 |
| 20 Nov 2015 | INR | 195 | 197.5 | 194.51 | 197.12 | 197.12 | +1.39 (+0.71%) | 3,496 |
| 19 Nov 2015 | INR | 194.98 | 195.75 | 193.6 | 195.73 | 195.73 | +1.92 (+0.99%) | 4,632 |
| 18 Nov 2015 | INR | 194 | 195.43 | 193.55 | 193.81 | 193.81 | +0.13 (+0.07%) | 7,644 |
| 17 Nov 2015 | INR | 194.74 | 194.74 | 193.51 | 193.68 | 193.68 | -0.11 (-0.06%) | 6,957 |
| 16 Nov 2015 | INR | 194 | 195.98 | 193.02 | 193.79 | 193.79 | -0.55 (-0.28%) | 14,723 |
| 13 Nov 2015 | INR | 200 | 200 | 193.55 | 194.34 | 194.34 | -5.68 (-2.84%) | 14,509 |
| 11 Nov 2015 | INR | 193.1 | 201 | 193.1 | 200.02 | 200.02 | +4.29 (+2.19%) | 2,588 |
| 10 Nov 2015 | INR | 197 | 198.68 | 195.1 | 195.73 | 195.73 | -3.02 (-1.52%) | 12,048 |
| 9 Nov 2015 | INR | 195.9 | 199.8 | 194.02 | 198.75 | 198.75 | +1.37 (+0.69%) | 6,937 |
| 6 Nov 2015 | INR | 199.95 | 199.95 | 196.55 | 197.38 | 197.38 | -1.38 (-0.69%) | 7,775 |
| 5 Nov 2015 | INR | 199.98 | 199.98 | 197.51 | 198.76 | 198.76 | -1.07 (-0.54%) | 4,158 |
| 4 Nov 2015 | INR | 200 | 201.48 | 199.7 | 199.83 | 199.83 | +0.35 (+0.18%) | 4,292 |
| 3 Nov 2015 | INR | 200 | 201.3 | 198 | 199.48 | 199.48 | +0.23 (+0.12%) | 29,368 |
| 2 Nov 2015 | INR | 200.9 | 200.9 | 197.63 | 199.25 | 199.25 | +0.25 (+0.13%) | 8,927 |
| 30 Oct 2015 | INR | 199.38 | 200.75 | 198.66 | 199 | 199 | +0.66 (+0.33%) | 8,102 |
| 29 Oct 2015 | INR | 199.93 | 199.98 | 197.9 | 198.34 | 198.34 | -0.36 (-0.18%) | 6,412 |
| 28 Oct 2015 | INR | 200 | 201.8 | 197.06 | 198.7 | 198.7 | -1.33 (-0.66%) | 8,138 |
| 27 Oct 2015 | INR | 201 | 201.7 | 199.38 | 200.03 | 200.03 | -0.82 (-0.41%) | 4,086 |
| 26 Oct 2015 | INR | 202.98 | 202.98 | 200.02 | 200.85 | 200.85 | -0.12 (-0.06%) | 4,553 |
| 23 Oct 2015 | INR | 203 | 203.85 | 200.02 | 200.97 | 200.97 | -1.15 (-0.57%) | 10,918 |
| 21 Oct 2015 | INR | 204.02 | 204.02 | 201.45 | 202.12 | 202.12 | -0.76 (-0.37%) | 4,503 |
| 20 Oct 2015 | INR | 202.02 | 204 | 202.02 | 202.88 | 202.88 | -0.04 (-0.02%) | 4,973 |
| 19 Oct 2015 | INR | 204 | 204 | 202 | 202.92 | 202.92 | +0.53 (+0.26%) | 3,645 |
| 16 Oct 2015 | INR | 202 | 202.75 | 200.7 | 202.39 | 202.39 | +1.34 (+0.67%) | 2,474 |
