| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 201.38 | 202.45 | 200.04 | 201.05 | 201.05 | +1.33 (+0.67%) | 4,595 |
| 14 Oct 2015 | INR | 201 | 201.88 | 199.1 | 199.72 | 199.72 | -0.97 (-0.48%) | 3,687 |
| 13 Oct 2015 | INR | 201 | 202.99 | 200.03 | 200.69 | 200.69 | -0.61 (-0.30%) | 11,250 |
| 12 Oct 2015 | INR | 202 | 202.98 | 200.21 | 201.3 | 201.3 | +0.01 (+0.0%) | 5,797 |
| 9 Oct 2015 | INR | 202.1 | 204.4 | 200.5 | 201.29 | 201.29 | -0.06 (-0.03%) | 5,281 |
| 8 Oct 2015 | INR | 203.9 | 204.98 | 200.95 | 201.35 | 201.35 | -2.52 (-1.24%) | 26,801 |
| 7 Oct 2015 | INR | 202.7 | 204.95 | 202.7 | 203.87 | 203.87 | -0.12 (-0.06%) | 3,509 |
| 6 Oct 2015 | INR | 202 | 205.98 | 201.21 | 203.99 | 203.99 | +1.89 (+0.94%) | 13,230 |
| 5 Oct 2015 | INR | 200 | 203.5 | 199.06 | 202.1 | 202.1 | +3.97 (+2.00%) | 6,007 |
| 1 Oct 2015 | INR | 198.98 | 199.5 | 197.65 | 198.13 | 198.13 | +0.52 (+0.26%) | 5,152 |
| 30 Sep 2015 | INR | 195.9 | 197.78 | 194 | 197.61 | 197.61 | +3.24 (+1.67%) | 27,542 |
| 29 Sep 2015 | INR | 193 | 194.89 | 191.9 | 194.37 | 194.37 | +0.14 (+0.07%) | 12,311 |
| 28 Sep 2015 | INR | 197.48 | 197.88 | 193.52 | 194.23 | 194.23 | -3.2 (-1.62%) | 8,290 |
| 24 Sep 2015 | INR | 197 | 198 | 196 | 197.43 | 197.43 | +0.46 (+0.23%) | 2,769 |
| 23 Sep 2015 | INR | 192.25 | 198.88 | 192 | 196.97 | 196.97 | +1.04 (+0.53%) | 10,393 |
| 22 Sep 2015 | INR | 199.52 | 209.69 | 195.05 | 195.93 | 195.93 | -2.66 (-1.34%) | 53,777 |
| 21 Sep 2015 | INR | 199.48 | 199.9 | 197.02 | 198.59 | 198.59 | -1.32 (-0.66%) | 5,197 |
| 18 Sep 2015 | INR | 199.85 | 201.18 | 198.51 | 199.91 | 199.91 | +2.22 (+1.12%) | 8,433 |
| 16 Sep 2015 | INR | 198.98 | 198.98 | 197.1 | 197.69 | 197.69 | +0.19 (+0.10%) | 5,336 |
| 15 Sep 2015 | INR | 199.4 | 199.95 | 196.75 | 197.5 | 197.5 | -1.46 (-0.73%) | 12,670 |
| 14 Sep 2015 | INR | 197 | 199.48 | 197 | 198.96 | 198.96 | +3.32 (+1.70%) | 7,083 |
| 11 Sep 2015 | INR | 196.8 | 198.4 | 195.5 | 195.64 | 195.64 | +0.36 (+0.18%) | 6,500 |
| 10 Sep 2015 | INR | 195.88 | 198.6 | 192 | 195.28 | 195.28 | +0.16 (+0.08%) | 10,092 |
| 9 Sep 2015 | INR | 194.8 | 196.9 | 193.65 | 195.12 | 195.12 | +3.47 (+1.81%) | 14,946 |
| 8 Sep 2015 | INR | 194.8 | 194.8 | 189 | 191.65 | 191.65 | -0.82 (-0.43%) | 17,760 |
| 7 Sep 2015 | INR | 199.85 | 199.85 | 191.52 | 192.47 | 192.47 | -5.48 (-2.77%) | 22,456 |
| 4 Sep 2015 | INR | 199.6 | 205.95 | 195.11 | 197.95 | 197.95 | -1.59 (-0.80%) | 17,342 |
| 3 Sep 2015 | INR | 202.8 | 202.8 | 199.46 | 199.54 | 199.54 | -0.8 (-0.40%) | 6,659 |
| 2 Sep 2015 | INR | 202.7 | 202.8 | 198.5 | 200.34 | 200.34 | +0.73 (+0.37%) | 15,108 |
| 1 Sep 2015 | INR | 203 | 203.45 | 198.01 | 199.61 | 199.61 | -2.81 (-1.39%) | 14,354 |
