| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 204.45 | 204.95 | 201.11 | 202.42 | 202.42 | -1.13 (-0.56%) | 7,553 |
| 28 Aug 2015 | INR | 203 | 205.65 | 201.11 | 203.55 | 203.55 | +1.75 (+0.87%) | 11,925 |
| 27 Aug 2015 | INR | 201.8 | 201.98 | 199.1 | 201.8 | 201.8 | +4.04 (+2.04%) | 4,857 |
| 26 Aug 2015 | INR | 199.7 | 203.95 | 194.11 | 197.76 | 197.76 | -1.38 (-0.69%) | 40,712 |
| 25 Aug 2015 | INR | 198.9 | 205.95 | 190.5 | 199.14 | 199.14 | +4.33 (+2.22%) | 53,718 |
| 24 Aug 2015 | INR | 209.05 | 209.05 | 193.5 | 194.81 | 194.81 | -15.83 (-7.52%) | 66,687 |
| 21 Aug 2015 | INR | 214.9 | 214.9 | 209.1 | 210.64 | 210.64 | -3.06 (-1.43%) | 21,537 |
| 20 Aug 2015 | INR | 215.68 | 216.5 | 213.06 | 213.7 | 213.7 | -1.48 (-0.69%) | 7,104 |
| 19 Aug 2015 | INR | 215.5 | 216.3 | 215.15 | 215.18 | 215.18 | +0.17 (+0.08%) | 4,682 |
| 18 Aug 2015 | INR | 215 | 216.68 | 214.02 | 215.01 | 215.01 | +1.07 (+0.50%) | 3,943 |
| 17 Aug 2015 | INR | 212.6 | 215.85 | 211.8 | 213.94 | 213.94 | +1.42 (+0.67%) | 13,299 |
| 14 Aug 2015 | INR | 212.98 | 213.9 | 210.3 | 212.52 | 212.52 | +1.97 (+0.94%) | 8,373 |
| 13 Aug 2015 | INR | 212.78 | 213.65 | 209.5 | 210.55 | 210.55 | +0.46 (+0.22%) | 5,602 |
| 12 Aug 2015 | INR | 214.78 | 214.78 | 209.3 | 210.09 | 210.09 | -3.44 (-1.61%) | 8,831 |
| 11 Aug 2015 | INR | 216.53 | 217.77 | 211.32 | 213.53 | 213.53 | -3 (-1.39%) | 13,768 |
| 10 Aug 2015 | INR | 216.88 | 218.4 | 215.95 | 216.53 | 216.53 | +0.56 (+0.26%) | 10,296 |
| 7 Aug 2015 | INR | 216.5 | 217 | 215.5 | 215.97 | 215.97 | -0.68 (-0.31%) | 3,646 |
| 6 Aug 2015 | INR | 216 | 217 | 215 | 216.65 | 216.65 | -0.03 (-0.01%) | 1,903 |
| 5 Aug 2015 | INR | 214 | 216.85 | 214 | 216.68 | 216.68 | +3.72 (+1.75%) | 13,004 |
| 4 Aug 2015 | INR | 212 | 213.25 | 210.62 | 212.96 | 212.96 | +2.18 (+1.03%) | 3,814 |
| 3 Aug 2015 | INR | 209.98 | 211 | 208.8 | 210.78 | 210.78 | +1.21 (+0.58%) | 23,930 |
| 31 Jul 2015 | INR | 207.98 | 211 | 207.3 | 209.57 | 209.57 | +2.27 (+1.10%) | 10,599 |
| 30 Jul 2015 | INR | 205 | 207.38 | 205 | 207.3 | 207.3 | +1.8 (+0.88%) | 1,945 |
| 29 Jul 2015 | INR | 205 | 206.98 | 204.51 | 205.5 | 205.5 | +0.5 (+0.24%) | 4,015 |
| 28 Jul 2015 | INR | 205 | 205.88 | 204.07 | 205 | 205 | +0.83 (+0.41%) | 3,513 |
| 27 Jul 2015 | INR | 206.98 | 206.98 | 203.75 | 204.17 | 204.17 | -3.1 (-1.50%) | 14,741 |
| 24 Jul 2015 | INR | 207.02 | 209.8 | 207.02 | 207.27 | 207.27 | -0.68 (-0.33%) | 3,627 |
| 23 Jul 2015 | INR | 208.8 | 210 | 207.75 | 207.95 | 207.95 | +0.78 (+0.38%) | 12,890 |
| 22 Jul 2015 | INR | 206.7 | 208.4 | 206.26 | 207.17 | 207.17 | +0.84 (+0.41%) | 18,247 |
| 21 Jul 2015 | INR | 209.25 | 209.99 | 205.52 | 206.33 | 206.33 | -2.67 (-1.28%) | 4,915 |
