| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 209.7 | 209.7 | 207.15 | 209 | 209 | +0.35 (+0.17%) | 7,169 |
| 17 Jul 2015 | INR | 206.72 | 209 | 206.72 | 208.65 | 208.65 | +1.65 (+0.80%) | 6,194 |
| 16 Jul 2015 | INR | 205 | 207.25 | 205 | 207 | 207 | +2.45 (+1.20%) | 22,107 |
| 15 Jul 2015 | INR | 205.25 | 207.7 | 204.44 | 204.55 | 204.55 | -0.29 (-0.14%) | 30,529 |
| 14 Jul 2015 | INR | 204.8 | 206.9 | 204 | 204.84 | 204.84 | +0.48 (+0.23%) | 9,863 |
| 13 Jul 2015 | INR | 204.9 | 204.9 | 203.65 | 204.36 | 204.36 | +1.23 (+0.61%) | 10,164 |
| 10 Jul 2015 | INR | 203.78 | 203.78 | 202.55 | 203.13 | 203.13 | +0.19 (+0.09%) | 12,476 |
| 9 Jul 2015 | INR | 203.88 | 203.88 | 202.54 | 202.94 | 202.94 | +0.26 (+0.13%) | 7,178 |
| 8 Jul 2015 | INR | 203.8 | 204.45 | 202.15 | 202.68 | 202.68 | -1.52 (-0.74%) | 20,250 |
| 7 Jul 2015 | INR | 203 | 205 | 203 | 204.2 | 204.2 | +0.71 (+0.35%) | 12,730 |
| 6 Jul 2015 | INR | 200.1 | 204.25 | 198.35 | 203.49 | 203.49 | +2.34 (+1.16%) | 18,372 |
| 3 Jul 2015 | INR | 203.95 | 204 | 201 | 201.15 | 201.15 | -2.47 (-1.21%) | 9,574 |
| 2 Jul 2015 | INR | 200 | 203.9 | 200 | 203.62 | 203.62 | +1.86 (+0.92%) | 13,863 |
| 1 Jul 2015 | INR | 197.9 | 202.55 | 197.68 | 201.76 | 201.76 | +4.83 (+2.45%) | 14,344 |
| 30 Jun 2015 | INR | 197 | 198.95 | 195.25 | 196.93 | 196.93 | +0.4 (+0.20%) | 17,653 |
| 29 Jun 2015 | INR | 196.97 | 196.97 | 193.6 | 196.53 | 196.53 | -1.25 (-0.63%) | 12,388 |
| 26 Jun 2015 | INR | 199.97 | 199.98 | 197.7 | 197.78 | 197.78 | -1.42 (-0.71%) | 8,347 |
| 25 Jun 2015 | INR | 196.02 | 199.7 | 195.11 | 199.2 | 199.2 | +1.29 (+0.65%) | 5,465 |
| 24 Jun 2015 | INR | 198.02 | 199.75 | 197.55 | 197.91 | 197.91 | +0.33 (+0.17%) | 6,910 |
| 23 Jun 2015 | INR | 198.02 | 199.25 | 197.4 | 197.58 | 197.58 | +0.4 (+0.20%) | 9,641 |
| 22 Jun 2015 | INR | 196 | 197.85 | 195.35 | 197.18 | 197.18 | +1.58 (+0.81%) | 6,171 |
| 19 Jun 2015 | INR | 194.26 | 195.88 | 194.26 | 195.6 | 195.6 | +1.34 (+0.69%) | 4,788 |
| 18 Jun 2015 | INR | 191.11 | 194.75 | 191.11 | 194.26 | 194.26 | +1.58 (+0.82%) | 2,947 |
| 17 Jun 2015 | INR | 191.9 | 193.5 | 191 | 192.68 | 192.68 | +2.2 (+1.15%) | 21,312 |
| 16 Jun 2015 | INR | 190.95 | 190.99 | 190 | 190.48 | 190.48 | +0.44 (+0.23%) | 4,510 |
| 15 Jun 2015 | INR | 190.11 | 193.5 | 189.7 | 190.04 | 190.04 | -0.6 (-0.31%) | 27,108 |
| 12 Jun 2015 | INR | 190 | 191.4 | 189.9 | 190.64 | 190.64 | -0.43 (-0.23%) | 7,087 |
| 11 Jun 2015 | INR | 193.8 | 193.8 | 190.6 | 191.07 | 191.07 | -1.45 (-0.75%) | 7,444 |
| 10 Jun 2015 | INR | 191.48 | 193.4 | 191.48 | 192.52 | 192.52 | +1.04 (+0.54%) | 6,017 |
| 9 Jun 2015 | INR | 191.9 | 192.98 | 189.45 | 191.48 | 191.48 | +1.49 (+0.78%) | 0 |
