| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 193 | 194.75 | 189.52 | 189.99 | 189.99 | -3.45 (-1.78%) | 0 |
| 5 Jun 2015 | INR | 193 | 194.65 | 193 | 193.44 | 193.44 | +0.13 (+0.07%) | 6,600 |
| 4 Jun 2015 | INR | 193.05 | 194.98 | 191.55 | 193.31 | 193.31 | +1.06 (+0.55%) | 4,408 |
| 3 Jun 2015 | INR | 196.05 | 196.05 | 191.6 | 192.25 | 192.25 | -3.2 (-1.64%) | 14,092 |
| 2 Jun 2015 | INR | 199.87 | 199.87 | 195 | 195.45 | 195.45 | -3.03 (-1.53%) | 14,142 |
| 1 Jun 2015 | INR | 200 | 200.9 | 198.3 | 198.48 | 198.48 | +0.18 (+0.09%) | 7,883 |
| 29 May 2015 | INR | 198 | 199.9 | 197.5 | 198.3 | 198.3 | +1.95 (+0.99%) | 5,668 |
| 28 May 2015 | INR | 199.5 | 199.88 | 195.15 | 196.35 | 196.35 | -2.53 (-1.27%) | 17,328 |
| 27 May 2015 | INR | 197.5 | 199 | 197 | 198.88 | 198.88 | +1.02 (+0.52%) | 10,948 |
| 26 May 2015 | INR | 200 | 200.8 | 196.6 | 197.86 | 197.86 | -2.06 (-1.03%) | 12,685 |
| 25 May 2015 | INR | 200 | 201.44 | 198.8 | 199.92 | 199.92 | -0.01 (-0.01%) | 7,254 |
| 22 May 2015 | INR | 199.9 | 200.9 | 198.72 | 199.93 | 199.93 | +0.35 (+0.18%) | 3,067 |
| 21 May 2015 | INR | 200.8 | 200.8 | 197.59 | 199.58 | 199.58 | +0.07 (+0.04%) | 39,045 |
| 20 May 2015 | INR | 199.5 | 200.48 | 199.3 | 199.51 | 199.51 | +0.6 (+0.30%) | 4,477 |
| 19 May 2015 | INR | 198.73 | 199.9 | 197.16 | 198.91 | 198.91 | +0.23 (+0.12%) | 55,868 |
| 18 May 2015 | INR | 197.9 | 198.98 | 196.52 | 198.68 | 198.68 | +2.01 (+1.02%) | 56,608 |
| 15 May 2015 | INR | 196.9 | 198.75 | 196.2 | 196.67 | 196.67 | +0.97 (+0.50%) | 9,762 |
| 14 May 2015 | INR | 195.44 | 196 | 194.4 | 195.7 | 195.7 | +0.19 (+0.10%) | 2,571 |
| 13 May 2015 | INR | 191.65 | 196.9 | 191.25 | 195.51 | 195.51 | +4.29 (+2.24%) | 64,958 |
| 12 May 2015 | INR | 193.02 | 193.98 | 189.6 | 191.22 | 191.22 | -1.83 (-0.95%) | 18,167 |
| 11 May 2015 | INR | 190 | 193.95 | 189.6 | 193.05 | 193.05 | +4.72 (+2.51%) | 12,231 |
| 8 May 2015 | INR | 189.4 | 189.45 | 187.9 | 188.33 | 188.33 | +2.14 (+1.15%) | 20,662 |
| 7 May 2015 | INR | 194.4 | 195.05 | 185.5 | 186.19 | 186.19 | -6.44 (-3.34%) | 39,112 |
| 6 May 2015 | INR | 196.68 | 196.68 | 192 | 192.63 | 192.63 | -2.83 (-1.45%) | 9,753 |
| 5 May 2015 | INR | 195.5 | 196.45 | 195.01 | 195.46 | 195.46 | +0.49 (+0.25%) | 14,911 |
| 4 May 2015 | INR | 193 | 196.5 | 193 | 194.97 | 194.97 | +2.17 (+1.13%) | 12,947 |
| 30 Apr 2015 | INR | 191.98 | 193.9 | 190.05 | 192.8 | 192.8 | +1.21 (+0.63%) | 6,656 |
| 29 Apr 2015 | INR | 193 | 194.09 | 190.8 | 191.59 | 191.59 | -0.66 (-0.34%) | 17,189 |
| 28 Apr 2015 | INR | 198 | 198 | 189.02 | 192.25 | 192.25 | +1.59 (+0.83%) | 32,823 |
| 27 Apr 2015 | INR | 195 | 195 | 188.95 | 190.66 | 190.66 | -3.51 (-1.81%) | 44,217 |
