| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 200 | 200 | 192.05 | 194.17 | 194.17 | -4.39 (-2.21%) | 71,221 |
| 23 Apr 2015 | INR | 198.78 | 199 | 197.02 | 198.56 | 198.56 | +1.31 (+0.66%) | 9,060 |
| 22 Apr 2015 | INR | 197.05 | 198 | 194.99 | 197.25 | 197.25 | +2.11 (+1.08%) | 6,111 |
| 21 Apr 2015 | INR | 196.98 | 197.99 | 194.76 | 195.14 | 195.14 | -1.42 (-0.72%) | 9,838 |
| 20 Apr 2015 | INR | 199.05 | 200.34 | 196 | 196.56 | 196.56 | -1.58 (-0.80%) | 9,082 |
| 17 Apr 2015 | INR | 203.98 | 203.98 | 197.57 | 198.14 | 198.14 | -4.92 (-2.42%) | 11,745 |
| 16 Apr 2015 | INR | 206.74 | 206.74 | 202.9 | 203.06 | 203.06 | -3.22 (-1.56%) | 7,870 |
| 15 Apr 2015 | INR | 207.5 | 208 | 204.1 | 206.28 | 206.28 | -0.96 (-0.46%) | 9,021 |
| 13 Apr 2015 | INR | 205 | 207.7 | 203.5 | 207.24 | 207.24 | +2.43 (+1.19%) | 10,965 |
| 10 Apr 2015 | INR | 207 | 207 | 203.35 | 204.81 | 204.81 | -2.63 (-1.27%) | 8,238 |
| 9 Apr 2015 | INR | 202.75 | 208.5 | 201.7 | 207.44 | 207.44 | +6.36 (+3.16%) | 16,240 |
| 8 Apr 2015 | INR | 202.05 | 203.75 | 200.38 | 201.08 | 201.08 | -1.57 (-0.77%) | 8,753 |
| 7 Apr 2015 | INR | 199.3 | 204 | 198.52 | 202.65 | 202.65 | +3.8 (+1.91%) | 8,119 |
| 6 Apr 2015 | INR | 196.65 | 199 | 196.2 | 198.85 | 198.85 | +2.82 (+1.44%) | 29,950 |
| 1 Apr 2015 | INR | 195.35 | 196.48 | 193.1 | 196.03 | 196.03 | +2.02 (+1.04%) | 5,762 |
| 31 Mar 2015 | INR | 194 | 195.88 | 193.7 | 194.01 | 194.01 | -0.18 (-0.09%) | 10,627 |
| 30 Mar 2015 | INR | 193.9 | 194.9 | 193.25 | 194.19 | 194.19 | +2.07 (+1.08%) | 7,758 |
| 27 Mar 2015 | INR | 195.5 | 195.5 | 190.9 | 192.12 | 192.12 | -2.83 (-1.45%) | 13,216 |
| 26 Mar 2015 | INR | 194.05 | 196 | 193.9 | 194.95 | 194.95 | +1.02 (+0.53%) | 9,603 |
| 25 Mar 2015 | INR | 196 | 196.68 | 192.95 | 193.93 | 193.93 | -1.07 (-0.55%) | 12,724 |
| 24 Mar 2015 | INR | 195.95 | 196.35 | 194.55 | 195 | 195 | -0.52 (-0.27%) | 9,384 |
| 23 Mar 2015 | INR | 198 | 199.9 | 195.36 | 195.52 | 195.52 | -3.03 (-1.53%) | 15,062 |
| 20 Mar 2015 | INR | 200.45 | 200.45 | 197.1 | 198.55 | 198.55 | -1.16 (-0.58%) | 7,880 |
| 19 Mar 2015 | INR | 201 | 202.85 | 198.5 | 199.71 | 199.71 | -2.77 (-1.37%) | 3,357 |
| 18 Mar 2015 | INR | 199.99 | 203.78 | 199.15 | 202.48 | 202.48 | +3.3 (+1.66%) | 21,107 |
| 17 Mar 2015 | INR | 197.76 | 201.65 | 197 | 199.18 | 199.18 | +2.96 (+1.51%) | 9,545 |
| 16 Mar 2015 | INR | 202 | 202 | 196 | 196.22 | 196.22 | -2.94 (-1.48%) | 7,936 |
| 13 Mar 2015 | INR | 200.2 | 201.69 | 197.5 | 199.16 | 199.16 | -0.82 (-0.41%) | 11,177 |
| 12 Mar 2015 | INR | 198.27 | 200.48 | 197.9 | 199.98 | 199.98 | +2.55 (+1.29%) | 6,362 |
| 11 Mar 2015 | INR | 199.05 | 200.25 | 196.1 | 197.43 | 197.43 | -1.51 (-0.76%) | 7,757 |
