| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 197.02 | 200.95 | 197 | 198.94 | 198.94 | +0.75 (+0.38%) | 84,615 |
| 9 Mar 2015 | INR | 199 | 200.76 | 198 | 198.19 | 198.19 | -1.83 (-0.91%) | 23,924 |
| 5 Mar 2015 | INR | 199.9 | 202 | 198.6 | 200.02 | 200.02 | +0.37 (+0.19%) | 5,947 |
| 4 Mar 2015 | INR | 201 | 204 | 198 | 199.65 | 199.65 | -0.87 (-0.43%) | 8,421 |
| 3 Mar 2015 | INR | 199.25 | 201 | 199 | 200.52 | 200.52 | +1.38 (+0.69%) | 8,523 |
| 2 Mar 2015 | INR | 198.84 | 200 | 197.3 | 199.14 | 199.14 | +1.86 (+0.94%) | 11,688 |
| 28 Feb 2015 | INR | 197 | 198.98 | 196.01 | 197.28 | 197.28 | -0.52 (-0.26%) | 12,823 |
| 27 Feb 2015 | INR | 194.55 | 198.5 | 194.55 | 197.8 | 197.8 | +3.77 (+1.94%) | 20,852 |
| 26 Feb 2015 | INR | 195.2 | 196.4 | 193.6 | 194.03 | 194.03 | -1.9 (-0.97%) | 18,086 |
| 25 Feb 2015 | INR | 195.9 | 197 | 195.5 | 195.93 | 195.93 | +1.44 (+0.74%) | 6,915 |
| 24 Feb 2015 | INR | 195.11 | 197 | 194 | 194.49 | 194.49 | -2.29 (-1.16%) | 10,218 |
| 23 Feb 2015 | INR | 197 | 197.74 | 196.15 | 196.78 | 196.78 | +0.2 (+0.10%) | 2,734 |
| 20 Feb 2015 | INR | 196.89 | 197.75 | 194.76 | 196.58 | 196.58 | +1.15 (+0.59%) | 7,480 |
| 19 Feb 2015 | INR | 197.75 | 197.75 | 194.15 | 195.43 | 195.43 | -0.57 (-0.29%) | 13,555 |
| 18 Feb 2015 | INR | 196.05 | 197.9 | 193 | 196 | 196 | -0.94 (-0.48%) | 15,886 |
| 16 Feb 2015 | INR | 196.52 | 198.25 | 196.05 | 196.94 | 196.94 | +0.6 (+0.31%) | 6,322 |
| 13 Feb 2015 | INR | 195.7 | 197.2 | 195 | 196.34 | 196.34 | +1.75 (+0.90%) | 6,912 |
| 12 Feb 2015 | INR | 194.7 | 195.48 | 192.55 | 194.59 | 194.59 | +0.78 (+0.40%) | 11,909 |
| 11 Feb 2015 | INR | 193.04 | 195.9 | 191.81 | 193.81 | 193.81 | -0.08 (-0.04%) | 24,077 |
| 10 Feb 2015 | INR | 190.05 | 200 | 189 | 193.89 | 193.89 | +4.38 (+2.31%) | 16,828 |
| 9 Feb 2015 | INR | 191.3 | 192 | 189.3 | 189.51 | 189.51 | -3.51 (-1.82%) | 8,453 |
| 6 Feb 2015 | INR | 192.2 | 193.99 | 192.02 | 193.02 | 193.02 | -0.55 (-0.28%) | 3,998 |
| 5 Feb 2015 | INR | 194.3 | 195.98 | 193.05 | 193.57 | 193.57 | -1.17 (-0.60%) | 5,644 |
| 4 Feb 2015 | INR | 196.05 | 196.95 | 194.21 | 194.74 | 194.74 | -1.29 (-0.66%) | 16,247 |
| 3 Feb 2015 | INR | 197 | 198.98 | 196 | 196.03 | 196.03 | -0.39 (-0.20%) | 24,667 |
| 2 Feb 2015 | INR | 197.8 | 197.8 | 195.02 | 196.42 | 196.42 | -0.26 (-0.13%) | 13,435 |
| 30 Jan 2015 | INR | 197 | 197.85 | 195 | 196.68 | 196.68 | +0.12 (+0.06%) | 14,264 |
| 29 Jan 2015 | INR | 198.7 | 198.7 | 195 | 196.56 | 196.56 | -0.51 (-0.26%) | 14,349 |
| 28 Jan 2015 | INR | 194.99 | 197.98 | 194.52 | 197.07 | 197.07 | +2.68 (+1.38%) | 36,286 |
| 27 Jan 2015 | INR | 195.4 | 196.5 | 193.05 | 194.39 | 194.39 | -0.26 (-0.13%) | 25,469 |
