3 Followers NSE:JUNIORBEES - Nippon India ETF Nifty Next 50 Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2015 INR 194 195.74 192.52 194.65 194.65 +2.51 (+1.31%) 9,023
22 Jan 2015 INR 191.05 193.68 191 192.14 192.14 +0.11 (+0.06%) 19,642
21 Jan 2015 INR 192.3 193.98 191.86 192.03 192.03 +0.17 (+0.09%) 7,720
20 Jan 2015 INR 192.45 193 190.56 191.86 191.86 +0.87 (+0.46%) 9,786
19 Jan 2015 INR 191.9 192.8 190.5 190.99 190.99 -0.27 (-0.14%) 116,616
16 Jan 2015 INR 190.15 191.8 189 191.26 191.26 -0.35 (-0.18%) 2,195
15 Jan 2015 INR 187.98 192 187.98 191.61 191.61 +4.72 (+2.53%) 8,694
14 Jan 2015 INR 187 188.98 186 186.89 186.89 -1.07 (-0.57%) 6,351
13 Jan 2015 INR 187 188.78 187 187.96 187.96 +1.16 (+0.62%) 6,006
12 Jan 2015 INR 185 187.48 185 186.8 186.8 +1.8 (+0.97%) 9,046
9 Jan 2015 INR 187.9 189.4 184.15 185 185 -1.25 (-0.67%) 9,368
8 Jan 2015 INR 185.9 187 184.3 186.25 186.25 +2.27 (+1.23%) 14,075
7 Jan 2015 INR 187.9 187.9 183.24 183.98 183.98 -2.48 (-1.33%) 27,284
6 Jan 2015 INR 188.15 189.88 183.52 186.46 186.46 -4.76 (-2.49%) 23,311
5 Jan 2015 INR 191 193.48 190.1 191.22 191.22 +0.75 (+0.39%) 31,733
2 Jan 2015 INR 189.85 191.4 188.52 190.47 190.47 +1.44 (+0.76%) 4,031
1 Jan 2015 INR 186 189.8 186 189.03 189.03 +2.54 (+1.36%) 6,575
31 Dec 2014 INR 185.66 187 185 186.49 186.49 +1.6 (+0.87%) 5,770
30 Dec 2014 INR 184.02 185.5 183.35 184.89 184.89 +0.43 (+0.23%) 10,433
29 Dec 2014 INR 184.85 185.76 183.81 184.46 184.46 +0.77 (+0.42%) 9,376
26 Dec 2014 INR 183.6 184.45 182.6 183.69 183.69 -0.07 (-0.04%) 10,627
24 Dec 2014 INR 183.78 184.35 181.55 183.76 183.76 +0.69 (+0.38%) 13,073
23 Dec 2014 INR 184.5 186 182.21 183.07 183.07 -1.77 (-0.96%) 18,061
22 Dec 2014 INR 188.8 188.8 182 184.84 184.84 +2.12 (+1.16%) 18,405
19 Dec 2014 INR 184.9 186.05 182 182.72 182.72 -0.37 (-0.20%) 49,184
18 Dec 2014 INR 180 186.8 177.15 183.09 183.09 +4.89 (+2.74%) 15,140
17 Dec 2014 INR 177.55 179.48 173.02 178.2 178.2 -0.13 (-0.07%) 61,894
16 Dec 2014 INR 182 183 177 178.33 178.33 -3.65 (-2.01%) 45,709
15 Dec 2014 INR 183 184.67 181.7 181.98 181.98 -1.15 (-0.63%) 11,981
12 Dec 2014 INR 186 186 182.56 183.13 183.13 -2.06 (-1.11%) 13,119



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms