| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 185.95 | 186 | 184.05 | 185.19 | 185.19 | -1.77 (-0.95%) | 19,279 |
| 10 Dec 2014 | INR | 184.48 | 187.48 | 183.28 | 186.96 | 186.96 | +3.44 (+1.87%) | 14,507 |
| 9 Dec 2014 | INR | 186.06 | 187.8 | 182.55 | 183.52 | 183.52 | -2.71 (-1.46%) | 10,907 |
| 8 Dec 2014 | INR | 190 | 191.45 | 185.5 | 186.23 | 186.23 | -4.28 (-2.25%) | 15,528 |
| 5 Dec 2014 | INR | 190 | 194 | 188 | 190.51 | 190.51 | -0.48 (-0.25%) | 16,921 |
| 4 Dec 2014 | INR | 190 | 197.6 | 189.52 | 190.99 | 190.99 | +1.09 (+0.57%) | 15,072 |
| 3 Dec 2014 | INR | 189 | 190.9 | 189 | 189.9 | 189.9 | +1.18 (+0.63%) | 5,649 |
| 2 Dec 2014 | INR | 186.88 | 189.68 | 185.06 | 188.72 | 188.72 | +2.89 (+1.56%) | 5,876 |
| 1 Dec 2014 | INR | 186.98 | 192 | 185.5 | 185.83 | 185.83 | -0.21 (-0.11%) | 32,385 |
| 28 Nov 2014 | INR | 186.98 | 187.78 | 185.08 | 186.04 | 186.04 | -0.09 (-0.05%) | 9,300 |
| 27 Nov 2014 | INR | 184.05 | 187 | 183.05 | 186.13 | 186.13 | +1.32 (+0.71%) | 9,650 |
| 26 Nov 2014 | INR | 183 | 185.95 | 182.05 | 184.81 | 184.81 | +1.91 (+1.04%) | 7,854 |
| 25 Nov 2014 | INR | 186.8 | 186.8 | 181.4 | 182.9 | 182.9 | -3.09 (-1.66%) | 33,115 |
| 24 Nov 2014 | INR | 186 | 186.75 | 185.05 | 185.99 | 185.99 | +0.41 (+0.22%) | 13,451 |
| 21 Nov 2014 | INR | 184.65 | 187.35 | 184.65 | 185.58 | 185.58 | +0.57 (+0.31%) | 3,781 |
| 20 Nov 2014 | INR | 184.71 | 186.75 | 183.6 | 185.01 | 185.01 | +0.7 (+0.38%) | 7,540 |
| 19 Nov 2014 | INR | 188.98 | 189.65 | 183.75 | 184.31 | 184.31 | -3.9 (-2.07%) | 8,113 |
| 18 Nov 2014 | INR | 186.84 | 188.75 | 186.13 | 188.21 | 188.21 | +2.2 (+1.18%) | 9,878 |
| 17 Nov 2014 | INR | 182.65 | 186.9 | 182.65 | 186.01 | 186.01 | +1.61 (+0.87%) | 7,874 |
| 14 Nov 2014 | INR | 184.45 | 184.95 | 183.01 | 184.4 | 184.4 | -0.11 (-0.06%) | 3,913 |
| 13 Nov 2014 | INR | 184 | 186 | 182.52 | 184.51 | 184.51 | +1.55 (+0.85%) | 18,263 |
| 12 Nov 2014 | INR | 181.2 | 183.9 | 180.95 | 182.96 | 182.96 | +1.88 (+1.04%) | 12,146 |
| 11 Nov 2014 | INR | 180.94 | 182 | 180 | 181.08 | 181.08 | +1.57 (+0.87%) | 11,396 |
| 10 Nov 2014 | INR | 179.89 | 181.5 | 179.05 | 179.51 | 179.51 | +1.03 (+0.58%) | 9,722 |
| 7 Nov 2014 | INR | 180 | 180 | 178.1 | 178.48 | 178.48 | -0.28 (-0.16%) | 9,022 |
| 5 Nov 2014 | INR | 180 | 180.59 | 178.05 | 178.76 | 178.76 | -0.98 (-0.55%) | 42,873 |
| 3 Nov 2014 | INR | 180 | 182.8 | 178.4 | 179.74 | 179.74 | -0.17 (-0.09%) | 50,460 |
| 31 Oct 2014 | INR | 175.9 | 180 | 175 | 179.91 | 179.91 | +5.86 (+3.37%) | 42,867 |
| 30 Oct 2014 | INR | 174 | 174.95 | 172.72 | 174.05 | 174.05 | +0.49 (+0.28%) | 76,272 |
| 29 Oct 2014 | INR | 173.05 | 174 | 173 | 173.56 | 173.56 | +1.01 (+0.59%) | 9,039 |
