| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 459.09 | 459.09 | 451.71 | 452.34 | 452.34 | -2.69 (-0.59%) | 185,959 |
| 7 Jun 2023 | INR | 464.65 | 464.65 | 451.11 | 455.03 | 455.03 | +3.92 (+0.87%) | 92,514 |
| 6 Jun 2023 | INR | 462.55 | 462.55 | 447.35 | 451.11 | 451.11 | +2.03 (+0.45%) | 108,930 |
| 5 Jun 2023 | INR | 453.13 | 453.13 | 448.11 | 449.08 | 449.08 | +1.09 (+0.24%) | 106,129 |
| 2 Jun 2023 | INR | 446.35 | 459.75 | 444.55 | 447.99 | 447.99 | +1.64 (+0.37%) | 101,399 |
| 1 Jun 2023 | INR | 442.5 | 447.99 | 441 | 446.35 | 446.35 | +2.12 (+0.48%) | 130,023 |
| 31 May 2023 | INR | 444.5 | 444.8 | 441 | 444.23 | 444.23 | +0.85 (+0.19%) | 96,160 |
| 30 May 2023 | INR | 445 | 445.1 | 442.16 | 443.38 | 443.38 | +0.27 (+0.06%) | 68,857 |
| 29 May 2023 | INR | 444.8 | 464.99 | 441 | 443.11 | 443.11 | +2.48 (+0.56%) | 136,732 |
| 26 May 2023 | INR | 437.86 | 441 | 434.25 | 440.63 | 440.63 | +4.76 (+1.09%) | 132,315 |
| 25 May 2023 | INR | 434.9 | 436.8 | 432.55 | 435.87 | 435.87 | +2.37 (+0.55%) | 82,151 |
| 24 May 2023 | INR | 447.3 | 447.3 | 425.3 | 433.5 | 433.5 | -0.76 (-0.18%) | 56,197 |
| 23 May 2023 | INR | 446.15 | 446.15 | 420.15 | 434.26 | 434.26 | +1.1 (+0.25%) | 81,482 |
| 22 May 2023 | INR | 429.8 | 433.59 | 427.3 | 433.16 | 433.16 | +4.4 (+1.03%) | 102,590 |
| 19 May 2023 | INR | 414.35 | 429.7 | 414.35 | 428.76 | 428.76 | +1.58 (+0.37%) | 74,401 |
| 18 May 2023 | INR | 433.9 | 433.99 | 426.7 | 427.18 | 427.18 | -3.99 (-0.93%) | 103,519 |
| 17 May 2023 | INR | 428.92 | 435.95 | 428.92 | 431.17 | 431.17 | -2.37 (-0.55%) | 136,537 |
| 16 May 2023 | INR | 420.05 | 436 | 420.05 | 433.54 | 433.54 | +0.49 (+0.11%) | 94,969 |
| 15 May 2023 | INR | 432.7 | 435 | 429.25 | 433.05 | 433.05 | +1.94 (+0.45%) | 141,457 |
| 12 May 2023 | INR | 433.21 | 433.5 | 430 | 431.11 | 431.11 | -0.55 (-0.13%) | 87,626 |
| 11 May 2023 | INR | 429.99 | 432 | 427.36 | 431.66 | 431.66 | +3.39 (+0.79%) | 105,222 |
| 10 May 2023 | INR | 429.69 | 429.69 | 425.28 | 428.27 | 428.27 | +1.73 (+0.41%) | 81,222 |
| 9 May 2023 | INR | 429.49 | 429.75 | 424.35 | 426.54 | 426.54 | -0.52 (-0.12%) | 94,297 |
| 8 May 2023 | INR | 426.74 | 427.79 | 422.56 | 427.06 | 427.06 | +3.5 (+0.83%) | 177,449 |
| 5 May 2023 | INR | 423.84 | 425.99 | 421.25 | 423.56 | 423.56 | -0.28 (-0.07%) | 124,365 |
| 4 May 2023 | INR | 433.7 | 433.7 | 419.25 | 423.84 | 423.84 | +2.76 (+0.66%) | 115,172 |
| 3 May 2023 | INR | 421.4 | 423.01 | 417.36 | 421.08 | 421.08 | +0.98 (+0.23%) | 106,448 |
| 2 May 2023 | INR | 419.49 | 421.95 | 417.1 | 420.1 | 420.1 | +1.71 (+0.41%) | 242,888 |
| 28 Apr 2023 | INR | 415.6 | 418.94 | 413.2 | 418.39 | 418.39 | +5.31 (+1.29%) | 135,304 |
| 27 Apr 2023 | INR | 412.45 | 413.65 | 409.55 | 413.08 | 413.08 | +1.77 (+0.43%) | 96,450 |
