| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 177 | 179 | 174.77 | 177.75 | 177.75 | +0.66 (+0.37%) | 28,590 |
| 8 Sep 2014 | INR | 174.75 | 178.48 | 166.15 | 177.09 | 177.09 | +2.46 (+1.41%) | 12,792 |
| 5 Sep 2014 | INR | 172 | 175.25 | 172 | 174.63 | 174.63 | +1.75 (+1.01%) | 17,945 |
| 4 Sep 2014 | INR | 176.8 | 176.8 | 172.55 | 172.88 | 172.88 | -1.12 (-0.64%) | 77,234 |
| 3 Sep 2014 | INR | 177.6 | 177.6 | 172.85 | 174 | 174 | -1 (-0.57%) | 10,433 |
| 2 Sep 2014 | INR | 171 | 175.5 | 171 | 175 | 175 | +3.86 (+2.26%) | 36,236 |
| 1 Sep 2014 | INR | 170 | 172.98 | 168.9 | 171.14 | 171.14 | +1.41 (+0.83%) | 25,066 |
| 28 Aug 2014 | INR | 169 | 169.89 | 168.12 | 169.73 | 169.73 | +1.94 (+1.16%) | 3,051 |
| 27 Aug 2014 | INR | 170.8 | 171 | 167.5 | 167.79 | 167.79 | -1.56 (-0.92%) | 7,386 |
| 26 Aug 2014 | INR | 169 | 169.97 | 167.03 | 169.35 | 169.35 | +0.9 (+0.53%) | 3,639 |
| 25 Aug 2014 | INR | 170.5 | 171.5 | 166.55 | 168.45 | 168.45 | -1.45 (-0.85%) | 11,859 |
| 22 Aug 2014 | INR | 169.5 | 172.96 | 169.5 | 169.9 | 169.9 | +0.63 (+0.37%) | 12,709 |
| 21 Aug 2014 | INR | 169.5 | 171 | 168.5 | 169.27 | 169.27 | +0.29 (+0.17%) | 21,539 |
| 20 Aug 2014 | INR | 168 | 170 | 167.8 | 168.98 | 168.98 | +1.22 (+0.73%) | 11,987 |
| 19 Aug 2014 | INR | 169 | 169.7 | 166.75 | 167.76 | 167.76 | -1.22 (-0.72%) | 51,262 |
| 18 Aug 2014 | INR | 164.25 | 169 | 163.32 | 168.98 | 168.98 | +4.98 (+3.04%) | 23,246 |
| 14 Aug 2014 | INR | 164.68 | 166.5 | 163 | 164 | 164 | +1.03 (+0.63%) | 6,122 |
| 13 Aug 2014 | INR | 163.52 | 165.97 | 162.41 | 162.97 | 162.97 | -1.51 (-0.92%) | 9,225 |
| 12 Aug 2014 | INR | 163 | 165 | 162.6 | 164.48 | 164.48 | +1.13 (+0.69%) | 3,276 |
| 11 Aug 2014 | INR | 165 | 165 | 163.1 | 163.35 | 163.35 | -1.48 (-0.90%) | 15,175 |
| 8 Aug 2014 | INR | 163 | 167.85 | 161.3 | 164.83 | 164.83 | +0.92 (+0.56%) | 19,469 |
| 7 Aug 2014 | INR | 164 | 164.97 | 163.06 | 163.91 | 163.91 | +0.15 (+0.09%) | 5,126 |
| 6 Aug 2014 | INR | 164.2 | 166 | 163.5 | 163.76 | 163.76 | -0.67 (-0.41%) | 5,971 |
| 5 Aug 2014 | INR | 165 | 165.24 | 163.45 | 164.43 | 164.43 | +0.22 (+0.13%) | 10,188 |
| 4 Aug 2014 | INR | 164.68 | 164.68 | 163.18 | 164.21 | 164.21 | +1.99 (+1.23%) | 4,947 |
| 1 Aug 2014 | INR | 163.33 | 164.5 | 161.36 | 162.22 | 162.22 | -1.38 (-0.84%) | 8,012 |
| 31 Jul 2014 | INR | 163.1 | 164.95 | 163.1 | 163.6 | 163.6 | +0.45 (+0.28%) | 7,677 |
| 30 Jul 2014 | INR | 164.85 | 164.85 | 162.11 | 163.15 | 163.15 | +0.62 (+0.38%) | 13,109 |
| 28 Jul 2014 | INR | 162.5 | 163.9 | 161.32 | 162.53 | 162.53 | +0.49 (+0.30%) | 9,682 |
| 25 Jul 2014 | INR | 169 | 169 | 161.52 | 162.04 | 162.04 | -3.2 (-1.94%) | 8,789 |
