| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 164.85 | 167 | 164.1 | 165.24 | 165.24 | +0.29 (+0.18%) | 18,684 |
| 23 Jul 2014 | INR | 166.1 | 167 | 164.7 | 164.95 | 164.95 | -0.99 (-0.60%) | 12,242 |
| 22 Jul 2014 | INR | 165.9 | 167 | 165 | 165.94 | 165.94 | +0.22 (+0.13%) | 14,870 |
| 21 Jul 2014 | INR | 165 | 168 | 165 | 165.72 | 165.72 | +0.97 (+0.59%) | 11,660 |
| 18 Jul 2014 | INR | 165.95 | 165.97 | 164 | 164.75 | 164.75 | -1.94 (-1.16%) | 3,550 |
| 17 Jul 2014 | INR | 167.98 | 170.75 | 163.03 | 166.69 | 166.69 | +2.07 (+1.26%) | 5,415 |
| 16 Jul 2014 | INR | 162.36 | 164.9 | 162.36 | 164.62 | 164.62 | +2.26 (+1.39%) | 3,776 |
| 15 Jul 2014 | INR | 160 | 163.2 | 159.52 | 162.36 | 162.36 | +3.01 (+1.89%) | 21,281 |
| 14 Jul 2014 | INR | 158 | 160.6 | 156.1 | 159.35 | 159.35 | +2.37 (+1.51%) | 11,655 |
| 11 Jul 2014 | INR | 163.88 | 163.88 | 156 | 156.98 | 156.98 | -5.1 (-3.15%) | 33,434 |
| 10 Jul 2014 | INR | 163 | 165.8 | 156.35 | 162.08 | 162.08 | -0.03 (-0.02%) | 48,329 |
| 9 Jul 2014 | INR | 167 | 167 | 160.65 | 162.11 | 162.11 | -3.39 (-2.05%) | 50,715 |
| 8 Jul 2014 | INR | 170 | 170.58 | 164 | 165.5 | 165.5 | -3.84 (-2.27%) | 22,797 |
| 7 Jul 2014 | INR | 170.95 | 170.95 | 168.37 | 169.34 | 169.34 | -1.5 (-0.88%) | 19,606 |
| 4 Jul 2014 | INR | 171 | 171 | 167.84 | 170.84 | 170.84 | +1.52 (+0.90%) | 35,021 |
| 3 Jul 2014 | INR | 170 | 171 | 168.6 | 169.32 | 169.32 | -0.04 (-0.02%) | 35,130 |
| 2 Jul 2014 | INR | 166.15 | 169.89 | 166.15 | 169.36 | 169.36 | +1.78 (+1.06%) | 13,276 |
| 1 Jul 2014 | INR | 165.9 | 168.2 | 165.02 | 167.58 | 167.58 | +3 (+1.82%) | 71,796 |
| 30 Jun 2014 | INR | 162 | 165 | 162 | 164.58 | 164.58 | +2.92 (+1.81%) | 40,136 |
| 27 Jun 2014 | INR | 163 | 163 | 161.07 | 161.66 | 161.66 | +0.22 (+0.14%) | 6,120 |
| 26 Jun 2014 | INR | 160.75 | 162.3 | 160 | 161.44 | 161.44 | +0.99 (+0.62%) | 13,549 |
| 25 Jun 2014 | INR | 161.5 | 162.38 | 160.3 | 160.45 | 160.45 | -0.66 (-0.41%) | 10,421 |
| 24 Jun 2014 | INR | 160 | 162 | 160 | 161.11 | 161.11 | +1.38 (+0.86%) | 9,504 |
| 23 Jun 2014 | INR | 160 | 161.9 | 159.05 | 159.73 | 159.73 | +0.2 (+0.13%) | 11,694 |
| 20 Jun 2014 | INR | 160 | 160.75 | 158.75 | 159.53 | 159.53 | -0.41 (-0.26%) | 7,847 |
| 19 Jun 2014 | INR | 160.75 | 163.15 | 159 | 159.94 | 159.94 | -0.56 (-0.35%) | 12,982 |
| 18 Jun 2014 | INR | 162 | 164 | 160 | 160.5 | 160.5 | -1.26 (-0.78%) | 13,725 |
| 17 Jun 2014 | INR | 160.1 | 162 | 159.02 | 161.76 | 161.76 | +1.64 (+1.02%) | 21,405 |
| 16 Jun 2014 | INR | 160.2 | 160.7 | 158 | 160.12 | 160.12 | -0.05 (-0.03%) | 11,023 |
| 13 Jun 2014 | INR | 163 | 166 | 158.52 | 160.17 | 160.17 | -3.28 (-2.01%) | 41,525 |
