| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 139.35 | 139.5 | 135.06 | 135.84 | 135.84 | -2.4 (-1.74%) | 22,717 |
| 29 Apr 2014 | INR | 139.11 | 140.15 | 138 | 138.24 | 138.24 | -1.38 (-0.99%) | 4,837 |
| 28 Apr 2014 | INR | 139.45 | 139.78 | 139 | 139.62 | 139.62 | +0.22 (+0.16%) | 5,081 |
| 25 Apr 2014 | INR | 140 | 140.96 | 138.22 | 139.4 | 139.4 | -0.42 (-0.30%) | 50,722 |
| 23 Apr 2014 | INR | 139 | 140.48 | 138.54 | 139.82 | 139.82 | +0.82 (+0.59%) | 16,719 |
| 22 Apr 2014 | INR | 138.9 | 139.64 | 138.25 | 139 | 139 | +1.04 (+0.75%) | 3,298 |
| 21 Apr 2014 | INR | 137 | 139.45 | 135.8 | 137.96 | 137.96 | +1.7 (+1.25%) | 16,196 |
| 17 Apr 2014 | INR | 137.9 | 137.97 | 135.36 | 136.26 | 136.26 | -0.3 (-0.22%) | 18,003 |
| 16 Apr 2014 | INR | 139.8 | 139.8 | 136.35 | 136.56 | 136.56 | -0.91 (-0.66%) | 3,677 |
| 15 Apr 2014 | INR | 139.75 | 139.75 | 136.52 | 137.47 | 137.47 | -2.19 (-1.57%) | 9,147 |
| 11 Apr 2014 | INR | 136.52 | 140.44 | 136.52 | 139.66 | 139.66 | -1.17 (-0.83%) | 10,577 |
| 10 Apr 2014 | INR | 137.75 | 141.88 | 137.32 | 140.83 | 140.83 | +3.57 (+2.60%) | 34,791 |
| 9 Apr 2014 | INR | 134.5 | 137.5 | 134.5 | 137.26 | 137.26 | +2.66 (+1.98%) | 20,581 |
| 7 Apr 2014 | INR | 135.4 | 135.5 | 133.55 | 134.6 | 134.6 | -0.74 (-0.55%) | 21,076 |
| 4 Apr 2014 | INR | 134 | 135.84 | 131.41 | 135.34 | 135.34 | +1.09 (+0.81%) | 41,953 |
| 3 Apr 2014 | INR | 135.95 | 135.95 | 134 | 134.25 | 134.25 | -1.7 (-1.25%) | 3,245 |
| 2 Apr 2014 | INR | 134 | 136 | 133.55 | 135.95 | 135.95 | +2.42 (+1.81%) | 113,567 |
| 1 Apr 2014 | INR | 133 | 134.78 | 133 | 133.53 | 133.53 | +0.61 (+0.46%) | 19,112 |
| 31 Mar 2014 | INR | 133.48 | 133.48 | 130.25 | 132.92 | 132.92 | +2.7 (+2.07%) | 25,500 |
| 28 Mar 2014 | INR | 130.7 | 130.7 | 130 | 130.22 | 130.22 | +0.27 (+0.21%) | 11,489 |
| 27 Mar 2014 | INR | 130 | 130.48 | 127.25 | 129.95 | 129.95 | +0.08 (+0.06%) | 79,749 |
| 26 Mar 2014 | INR | 129.7 | 132 | 128.75 | 129.87 | 129.87 | +1.47 (+1.14%) | 30,416 |
| 25 Mar 2014 | INR | 129.3 | 129.8 | 128 | 128.4 | 128.4 | -1.04 (-0.80%) | 43,254 |
| 24 Mar 2014 | INR | 128 | 129.5 | 128 | 129.44 | 129.44 | +1.32 (+1.03%) | 24,300 |
| 22 Mar 2014 | INR | 128 | 128.4 | 127.25 | 128.12 | 128.12 | +1.01 (+0.79%) | 20,355 |
| 21 Mar 2014 | INR | 128.48 | 128.75 | 126.83 | 127.11 | 127.11 | -0.37 (-0.29%) | 36,836 |
| 20 Mar 2014 | INR | 128.47 | 128.6 | 127.06 | 127.48 | 127.48 | -0.65 (-0.51%) | 22,946 |
| 19 Mar 2014 | INR | 127.88 | 128.58 | 127.31 | 128.13 | 128.13 | +1.63 (+1.29%) | 22,649 |
| 18 Mar 2014 | INR | 126 | 128 | 125.75 | 126.5 | 126.5 | +1.09 (+0.87%) | 53,297 |
| 14 Mar 2014 | INR | 126.6 | 127.5 | 125.35 | 125.41 | 125.41 | -1.4 (-1.10%) | 32,422 |
