| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | INR | 124.8 | 124.8 | 123.2 | 123.55 | 123.55 | -0.36 (-0.29%) | 5,434 |
| 16 Dec 2013 | INR | 122.8 | 124.75 | 122.8 | 123.91 | 123.91 | +1.14 (+0.93%) | 2,523 |
| 13 Dec 2013 | INR | 124.29 | 124.29 | 122.21 | 122.77 | 122.77 | -0.78 (-0.63%) | 5,262 |
| 12 Dec 2013 | INR | 124.8 | 125.48 | 123.55 | 123.55 | 123.55 | -1.22 (-0.98%) | 14,882 |
| 11 Dec 2013 | INR | 126.48 | 126.48 | 124.53 | 124.77 | 124.77 | -0.88 (-0.70%) | 10,434 |
| 10 Dec 2013 | INR | 126.25 | 127.5 | 125.35 | 125.65 | 125.65 | -0.53 (-0.42%) | 12,915 |
| 9 Dec 2013 | INR | 126 | 127.48 | 125 | 126.18 | 126.18 | +0.65 (+0.52%) | 54,694 |
| 6 Dec 2013 | INR | 125.98 | 125.98 | 124.02 | 125.53 | 125.53 | +0.42 (+0.34%) | 4,251 |
| 5 Dec 2013 | INR | 126 | 126 | 124.6 | 125.11 | 125.11 | +1.5 (+1.21%) | 6,540 |
| 4 Dec 2013 | INR | 125.7 | 125.7 | 123.06 | 123.61 | 123.61 | -1.36 (-1.09%) | 23,111 |
| 3 Dec 2013 | INR | 125.4 | 125.5 | 123.75 | 124.97 | 124.97 | +0.51 (+0.41%) | 10,801 |
| 2 Dec 2013 | INR | 124.8 | 125 | 124.15 | 124.46 | 124.46 | +1.11 (+0.90%) | 4,785 |
| 29 Nov 2013 | INR | 122.84 | 123.75 | 122.55 | 123.35 | 123.35 | +1.42 (+1.16%) | 2,628 |
| 28 Nov 2013 | INR | 122 | 122.45 | 121.9 | 121.93 | 121.93 | +1.21 (+1.00%) | 1,316 |
| 27 Nov 2013 | INR | 121.87 | 122.48 | 120 | 120.72 | 120.72 | -1.15 (-0.94%) | 6,340 |
| 26 Nov 2013 | INR | 121.98 | 122.18 | 121.06 | 121.87 | 121.87 | +0.4 (+0.33%) | 3,430 |
| 25 Nov 2013 | INR | 122.55 | 122.55 | 121 | 121.47 | 121.47 | +0.47 (+0.39%) | 6,939 |
| 22 Nov 2013 | INR | 120.35 | 121.27 | 120.35 | 121 | 121 | +0.96 (+0.80%) | 879 |
| 21 Nov 2013 | INR | 120.1 | 121.74 | 120 | 120.04 | 120.04 | -1.75 (-1.44%) | 1,936 |
| 20 Nov 2013 | INR | 123.67 | 123.68 | 121.5 | 121.79 | 121.79 | -1.25 (-1.02%) | 6,538 |
| 19 Nov 2013 | INR | 124.15 | 124.6 | 122.61 | 123.04 | 123.04 | -0.94 (-0.76%) | 5,808 |
| 18 Nov 2013 | INR | 123 | 124.2 | 121 | 123.98 | 123.98 | +1.96 (+1.61%) | 7,698 |
| 14 Nov 2013 | INR | 120.88 | 123 | 120.5 | 122.02 | 122.02 | +3.07 (+2.58%) | 22,794 |
| 13 Nov 2013 | INR | 120 | 120.92 | 118.4 | 118.95 | 118.95 | -1.11 (-0.92%) | 3,951 |
| 12 Nov 2013 | INR | 120.75 | 121.6 | 119.3 | 120.06 | 120.06 | -1.13 (-0.93%) | 3,261 |
| 11 Nov 2013 | INR | 121.66 | 122 | 120.3 | 121.19 | 121.19 | +0.51 (+0.42%) | 13,263 |
| 8 Nov 2013 | INR | 120.6 | 122 | 120.35 | 120.68 | 120.68 | -1 (-0.82%) | 7,268 |
| 7 Nov 2013 | INR | 122.5 | 124 | 120.78 | 121.68 | 121.68 | -0.86 (-0.70%) | 3,404 |
| 6 Nov 2013 | INR | 124 | 124.65 | 122.5 | 122.54 | 122.54 | -1.84 (-1.48%) | 3,802 |
| 5 Nov 2013 | INR | 123.85 | 124.8 | 122.65 | 124.38 | 124.38 | +0.64 (+0.52%) | 77,113 |
