| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2013 | INR | 123.1 | 124.84 | 122.86 | 123.74 | 123.74 | +1 (+0.81%) | 11,778 |
| 1 Nov 2013 | INR | 121.68 | 123.89 | 121.68 | 122.74 | 122.74 | +1.09 (+0.90%) | 16,373 |
| 31 Oct 2013 | INR | 121.75 | 122 | 120.45 | 121.65 | 121.65 | +0.45 (+0.37%) | 4,554 |
| 30 Oct 2013 | INR | 120.44 | 121.45 | 120.02 | 121.2 | 121.2 | +0.8 (+0.66%) | 4,468 |
| 29 Oct 2013 | INR | 118.33 | 120.5 | 117.6 | 120.4 | 120.4 | +0.67 (+0.56%) | 28,746 |
| 28 Oct 2013 | INR | 119.55 | 120.75 | 119.02 | 119.73 | 119.73 | -0.5 (-0.42%) | 1,877 |
| 25 Oct 2013 | INR | 121.65 | 121.65 | 119.25 | 120.23 | 120.23 | +0.04 (+0.03%) | 4,513 |
| 24 Oct 2013 | INR | 121.25 | 122 | 120.05 | 120.19 | 120.19 | -1.24 (-1.02%) | 8,036 |
| 23 Oct 2013 | INR | 120.75 | 121.9 | 119.9 | 121.43 | 121.43 | +0.87 (+0.72%) | 31,364 |
| 22 Oct 2013 | INR | 119.75 | 121.78 | 119.75 | 120.56 | 120.56 | -0.49 (-0.40%) | 10,820 |
| 21 Oct 2013 | INR | 119 | 121.9 | 119 | 121.05 | 121.05 | +2.69 (+2.27%) | 41,678 |
| 18 Oct 2013 | INR | 118.31 | 119.2 | 117.75 | 118.36 | 118.36 | +0.49 (+0.42%) | 304,745 |
| 17 Oct 2013 | INR | 118.97 | 118.97 | 117.2 | 117.87 | 117.87 | +0.25 (+0.21%) | 17,063 |
| 15 Oct 2013 | INR | 119.15 | 120 | 117.35 | 117.62 | 117.62 | -1.93 (-1.61%) | 217,956 |
| 14 Oct 2013 | INR | 118.25 | 120.69 | 118.25 | 119.55 | 119.55 | +0.48 (+0.40%) | 332,691 |
| 11 Oct 2013 | INR | 118.3 | 119.5 | 118.22 | 119.07 | 119.07 | +1.2 (+1.02%) | 348,908 |
| 10 Oct 2013 | INR | 117.58 | 118.25 | 117.5 | 117.87 | 117.87 | -0.19 (-0.16%) | 19,372 |
| 9 Oct 2013 | INR | 117.32 | 118.48 | 115.76 | 118.06 | 118.06 | +1.05 (+0.90%) | 459,232 |
| 8 Oct 2013 | INR | 116.5 | 117.98 | 115.75 | 117.01 | 117.01 | +1.2 (+1.04%) | 32,503 |
| 7 Oct 2013 | INR | 115.98 | 116.38 | 114.75 | 115.81 | 115.81 | +0.49 (+0.42%) | 12,432 |
| 4 Oct 2013 | INR | 116 | 116.48 | 115 | 115.32 | 115.32 | -0.06 (-0.05%) | 12,393 |
| 3 Oct 2013 | INR | 115.5 | 116.55 | 115 | 115.38 | 115.38 | +0.25 (+0.22%) | 7,046 |
| 1 Oct 2013 | INR | 113.2 | 115.4 | 113.05 | 115.13 | 115.13 | +1.09 (+0.96%) | 7,548 |
| 30 Sep 2013 | INR | 114.4 | 114.6 | 113.01 | 114.04 | 114.04 | -0.38 (-0.33%) | 18,676 |
| 27 Sep 2013 | INR | 113.85 | 115 | 112.85 | 114.42 | 114.42 | +0.91 (+0.80%) | 42,118 |
| 26 Sep 2013 | INR | 113.66 | 114 | 113.19 | 113.51 | 113.51 | -0.15 (-0.13%) | 5,086 |
| 25 Sep 2013 | INR | 113.05 | 114.45 | 112.5 | 113.66 | 113.66 | -0.13 (-0.11%) | 2,875 |
| 24 Sep 2013 | INR | 111.9 | 113.9 | 111.9 | 113.79 | 113.79 | +0.92 (+0.82%) | 24,968 |
| 23 Sep 2013 | INR | 114.54 | 114.6 | 112.25 | 112.87 | 112.87 | -1.64 (-1.43%) | 42,496 |
| 20 Sep 2013 | INR | 113.15 | 115.89 | 112 | 114.51 | 114.51 | -0.81 (-0.70%) | 35,456 |
