| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | INR | 113 | 115.5 | 113 | 115.32 | 115.32 | +4.55 (+4.11%) | 20,941 |
| 18 Sep 2013 | INR | 111.5 | 111.7 | 110.5 | 110.77 | 110.77 | +0.16 (+0.14%) | 3,497 |
| 17 Sep 2013 | INR | 111.05 | 111.42 | 110 | 110.61 | 110.61 | +0.16 (+0.14%) | 2,019 |
| 16 Sep 2013 | INR | 112.9 | 113.77 | 109.75 | 110.45 | 110.45 | -0.58 (-0.52%) | 9,278 |
| 13 Sep 2013 | INR | 111.8 | 111.8 | 110.65 | 111.03 | 111.03 | -0.28 (-0.25%) | 2,973 |
| 12 Sep 2013 | INR | 111 | 112.55 | 110.8 | 111.31 | 111.31 | +0.26 (+0.23%) | 74,399 |
| 11 Sep 2013 | INR | 110.9 | 112 | 109.9 | 111.05 | 111.05 | +0.15 (+0.14%) | 11,060 |
| 10 Sep 2013 | INR | 109 | 111.47 | 108.75 | 110.9 | 110.9 | +2.69 (+2.49%) | 13,926 |
| 6 Sep 2013 | INR | 108.78 | 108.8 | 107.22 | 108.21 | 108.21 | +0.29 (+0.27%) | 6,794 |
| 5 Sep 2013 | INR | 108 | 108.98 | 107.16 | 107.92 | 107.92 | +0.78 (+0.73%) | 6,717 |
| 4 Sep 2013 | INR | 106.2 | 107.48 | 106.2 | 107.14 | 107.14 | +2.11 (+2.01%) | 2,173 |
| 3 Sep 2013 | INR | 108 | 108 | 104.5 | 105.03 | 105.03 | -2.84 (-2.63%) | 9,576 |
| 2 Sep 2013 | INR | 106.9 | 108.15 | 106.03 | 107.87 | 107.87 | +2.28 (+2.16%) | 10,549 |
| 30 Aug 2013 | INR | 106.95 | 106.95 | 104.55 | 105.59 | 105.59 | -0.31 (-0.29%) | 7,331 |
| 29 Aug 2013 | INR | 105.88 | 106 | 104.27 | 105.9 | 105.9 | +1.48 (+1.42%) | 5,008 |
| 28 Aug 2013 | INR | 106.85 | 106.85 | 100.5 | 104.42 | 104.42 | -1.65 (-1.56%) | 57,207 |
| 27 Aug 2013 | INR | 108.65 | 108.65 | 105.02 | 106.07 | 106.07 | -1.8 (-1.67%) | 13,452 |
| 26 Aug 2013 | INR | 108 | 109.35 | 107.75 | 107.87 | 107.87 | +1.18 (+1.11%) | 6,609 |
| 23 Aug 2013 | INR | 108 | 108 | 105.32 | 106.69 | 106.69 | +1.52 (+1.45%) | 6,309 |
| 22 Aug 2013 | INR | 106.5 | 106.8 | 104 | 105.17 | 105.17 | -0.96 (-0.90%) | 34,676 |
| 21 Aug 2013 | INR | 110.48 | 110.48 | 105.11 | 106.13 | 106.13 | -1.2 (-1.12%) | 28,488 |
| 20 Aug 2013 | INR | 107 | 107.9 | 104.52 | 107.33 | 107.33 | -1.69 (-1.55%) | 12,034 |
| 19 Aug 2013 | INR | 110 | 110 | 106 | 109.02 | 109.02 | -2.53 (-2.27%) | 25,006 |
| 16 Aug 2013 | INR | 114 | 114 | 110.5 | 111.55 | 111.55 | -1.91 (-1.68%) | 8,353 |
| 14 Aug 2013 | INR | 114 | 114.6 | 113.45 | 113.46 | 113.46 | +0.26 (+0.23%) | 3,712 |
| 13 Aug 2013 | INR | 109.2 | 113.95 | 109.2 | 113.2 | 113.2 | +0.98 (+0.87%) | 5,016 |
| 12 Aug 2013 | INR | 112.5 | 112.9 | 110.62 | 112.22 | 112.22 | -0.73 (-0.65%) | 43,879 |
| 8 Aug 2013 | INR | 110.19 | 114.55 | 110.12 | 112.95 | 112.95 | +2.18 (+1.97%) | 5,897 |
| 7 Aug 2013 | INR | 110 | 112.45 | 108.26 | 110.77 | 110.77 | +1.12 (+1.02%) | 42,740 |
| 6 Aug 2013 | INR | 108.43 | 111 | 107.06 | 109.65 | 109.65 | +0.79 (+0.73%) | 41,557 |
