| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | INR | 109.56 | 111.35 | 108.53 | 108.86 | 108.86 | -0.37 (-0.34%) | 163,836 |
| 2 Aug 2013 | INR | 111.55 | 112.45 | 108.5 | 109.23 | 109.23 | -2.29 (-2.05%) | 32,721 |
| 1 Aug 2013 | INR | 114.89 | 115.95 | 111 | 111.52 | 111.52 | -2.34 (-2.06%) | 13,635 |
| 31 Jul 2013 | INR | 113.1 | 113.9 | 111.5 | 113.86 | 113.86 | +0.45 (+0.40%) | 7,934 |
| 30 Jul 2013 | INR | 116.84 | 116.84 | 113.1 | 113.41 | 113.41 | -2.31 (-2.00%) | 9,026 |
| 29 Jul 2013 | INR | 115.5 | 116.92 | 115.5 | 115.72 | 115.72 | -1.38 (-1.18%) | 6,088 |
| 26 Jul 2013 | INR | 117.78 | 118.43 | 115.15 | 117.1 | 117.1 | +0.18 (+0.15%) | 4,121 |
| 25 Jul 2013 | INR | 117.95 | 117.95 | 116.72 | 116.92 | 116.92 | -0.35 (-0.30%) | 6,183 |
| 24 Jul 2013 | INR | 120 | 120.4 | 116.8 | 117.27 | 117.27 | -2.75 (-2.29%) | 15,967 |
| 23 Jul 2013 | INR | 122 | 122.5 | 119.25 | 120.02 | 120.02 | -1.75 (-1.44%) | 43,220 |
| 22 Jul 2013 | INR | 121.7 | 122 | 120.52 | 121.77 | 121.77 | +0.71 (+0.59%) | 4,285 |
| 19 Jul 2013 | INR | 121.85 | 122 | 121 | 121.06 | 121.06 | -0.77 (-0.63%) | 5,218 |
| 18 Jul 2013 | INR | 119.6 | 122 | 119.42 | 121.83 | 121.83 | +2.76 (+2.32%) | 8,505 |
| 17 Jul 2013 | INR | 120 | 121.9 | 118.6 | 119.07 | 119.07 | -0.94 (-0.78%) | 8,484 |
| 16 Jul 2013 | INR | 120 | 121.25 | 118.75 | 120.01 | 120.01 | -1.2 (-0.99%) | 26,608 |
| 15 Jul 2013 | INR | 121 | 121.99 | 120.35 | 121.21 | 121.21 | +0.41 (+0.34%) | 17,297 |
| 12 Jul 2013 | INR | 122 | 122.45 | 119.66 | 120.8 | 120.8 | -0.1 (-0.08%) | 3,702 |
| 11 Jul 2013 | INR | 120.5 | 121 | 119.85 | 120.9 | 120.9 | +1.02 (+0.85%) | 8,331 |
| 10 Jul 2013 | INR | 119 | 120.5 | 118.6 | 119.88 | 119.88 | +0.83 (+0.70%) | 3,199 |
| 9 Jul 2013 | INR | 118.5 | 119.98 | 117.85 | 119.05 | 119.05 | -0.02 (-0.02%) | 2,154 |
| 8 Jul 2013 | INR | 117 | 119.9 | 115.25 | 119.07 | 119.07 | +0.29 (+0.24%) | 7,067 |
| 5 Jul 2013 | INR | 119.45 | 119.9 | 118.2 | 118.78 | 118.78 | +0.68 (+0.58%) | 10,072 |
| 4 Jul 2013 | INR | 116.05 | 118.5 | 116.05 | 118.1 | 118.1 | +2.08 (+1.79%) | 9,037 |
| 3 Jul 2013 | INR | 118.62 | 118.62 | 115.75 | 116.02 | 116.02 | -2.6 (-2.19%) | 10,932 |
| 2 Jul 2013 | INR | 119.7 | 119.84 | 118.22 | 118.62 | 118.62 | -0.46 (-0.39%) | 4,232 |
| 1 Jul 2013 | INR | 115.96 | 119.88 | 115.2 | 119.08 | 119.08 | +3.16 (+2.73%) | 19,096 |
| 28 Jun 2013 | INR | 116 | 116.9 | 114.72 | 115.92 | 115.92 | +0.32 (+0.28%) | 6,669 |
| 27 Jun 2013 | INR | 115.99 | 116.27 | 114.36 | 115.6 | 115.6 | +0.47 (+0.41%) | 2,510 |
| 26 Jun 2013 | INR | 114.18 | 115.4 | 114.15 | 115.13 | 115.13 | -0.25 (-0.22%) | 4,432 |
| 25 Jun 2013 | INR | 115.8 | 116.5 | 112.65 | 115.38 | 115.38 | +0.93 (+0.81%) | 17,424 |
