| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 413.5 | 413.5 | 398.1 | 411.31 | 411.31 | +0.88 (+0.21%) | 71,634 |
| 25 Apr 2023 | INR | 409.75 | 410.99 | 407.1 | 410.43 | 410.43 | +1.92 (+0.47%) | 137,498 |
| 24 Apr 2023 | INR | 408.7 | 409.09 | 405.16 | 408.51 | 408.51 | +2.22 (+0.55%) | 88,806 |
| 21 Apr 2023 | INR | 404.8 | 409.2 | 395 | 406.29 | 406.29 | -0.92 (-0.23%) | 58,280 |
| 20 Apr 2023 | INR | 408.78 | 410.98 | 406.51 | 407.21 | 407.21 | -0.37 (-0.09%) | 75,261 |
| 19 Apr 2023 | INR | 412.4 | 412.4 | 406.89 | 407.58 | 407.58 | -3.78 (-0.92%) | 69,440 |
| 18 Apr 2023 | INR | 397.3 | 412.4 | 397.3 | 411.36 | 411.36 | +1.75 (+0.43%) | 99,711 |
| 17 Apr 2023 | INR | 404.64 | 411 | 404.64 | 409.61 | 409.61 | +2.13 (+0.52%) | 115,572 |
| 13 Apr 2023 | INR | 410.3 | 410.3 | 406.22 | 407.48 | 407.48 | -1 (-0.24%) | 98,697 |
| 12 Apr 2023 | INR | 394.7 | 408.99 | 394.7 | 408.48 | 408.48 | +1.59 (+0.39%) | 77,432 |
| 11 Apr 2023 | INR | 404.56 | 408.6 | 404.33 | 406.89 | 406.89 | +0.77 (+0.19%) | 102,948 |
| 10 Apr 2023 | INR | 407.2 | 407.44 | 401.12 | 406.12 | 406.12 | +1.27 (+0.31%) | 191,047 |
| 6 Apr 2023 | INR | 415 | 415 | 401.11 | 404.85 | 404.85 | +1.94 (+0.48%) | 164,847 |
| 5 Apr 2023 | INR | 403.43 | 403.7 | 398.25 | 402.91 | 402.91 | +1.99 (+0.50%) | 167,917 |
| 3 Apr 2023 | INR | 403.9 | 404.8 | 397.12 | 400.92 | 400.92 | +0.49 (+0.12%) | 279,193 |
| 31 Mar 2023 | INR | 397.5 | 401.06 | 393.1 | 400.43 | 400.43 | +5.81 (+1.47%) | 154,582 |
| 29 Mar 2023 | INR | 393.99 | 397.9 | 390.25 | 394.62 | 394.62 | +2.5 (+0.64%) | 172,537 |
| 28 Mar 2023 | INR | 407.7 | 407.7 | 391 | 392.12 | 392.12 | -3.71 (-0.94%) | 160,984 |
| 27 Mar 2023 | INR | 401.91 | 401.91 | 395 | 395.83 | 395.83 | -2.45 (-0.62%) | 150,184 |
| 24 Mar 2023 | INR | 409.85 | 409.85 | 397.8 | 398.28 | 398.28 | -2.02 (-0.50%) | 80,702 |
| 23 Mar 2023 | INR | 407.66 | 407.66 | 399.01 | 400.3 | 400.3 | -2.56 (-0.64%) | 78,923 |
| 22 Mar 2023 | INR | 387.5 | 403.15 | 387.5 | 402.86 | 402.86 | +3.36 (+0.84%) | 53,331 |
| 21 Mar 2023 | INR | 410.05 | 410.05 | 397.71 | 399.5 | 399.5 | +1.41 (+0.35%) | 65,093 |
| 20 Mar 2023 | INR | 403.48 | 403.7 | 395.05 | 398.09 | 398.09 | -2.92 (-0.73%) | 204,267 |
| 17 Mar 2023 | INR | 410 | 410 | 398.21 | 401.01 | 401.01 | +2.96 (+0.74%) | 80,213 |
| 16 Mar 2023 | INR | 408.4 | 408.4 | 384.6 | 398.05 | 398.05 | +1.54 (+0.39%) | 207,844 |
| 15 Mar 2023 | INR | 406.65 | 406.65 | 394.1 | 396.51 | 396.51 | +1.69 (+0.43%) | 146,043 |
| 14 Mar 2023 | INR | 401.45 | 401.7 | 392.75 | 394.82 | 394.82 | -4.52 (-1.13%) | 397,957 |
| 13 Mar 2023 | INR | 405.8 | 406.8 | 398 | 399.34 | 399.34 | -4.49 (-1.11%) | 167,297 |
| 10 Mar 2023 | INR | 402.9 | 404.57 | 396 | 403.83 | 403.83 | -0.32 (-0.08%) | 192,552 |
