| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | INR | 116.11 | 117 | 113.15 | 114.45 | 114.45 | -2.25 (-1.93%) | 8,821 |
| 21 Jun 2013 | INR | 118 | 118 | 115.9 | 116.7 | 116.7 | -1.18 (-1.00%) | 18,663 |
| 20 Jun 2013 | INR | 119 | 119.99 | 116 | 117.88 | 117.88 | -1.34 (-1.12%) | 36,823 |
| 19 Jun 2013 | INR | 118 | 120.45 | 118 | 119.22 | 119.22 | +0.17 (+0.14%) | 41,471 |
| 18 Jun 2013 | INR | 117.3 | 119.5 | 117.25 | 119.05 | 119.05 | +0.86 (+0.73%) | 30,923 |
| 17 Jun 2013 | INR | 117.5 | 118.74 | 115.9 | 118.19 | 118.19 | +1.2 (+1.03%) | 13,125 |
| 14 Jun 2013 | INR | 116.9 | 122.5 | 116.25 | 116.99 | 116.99 | +1.55 (+1.34%) | 68,412 |
| 13 Jun 2013 | INR | 118.48 | 118.48 | 115 | 115.44 | 115.44 | -1.85 (-1.58%) | 38,761 |
| 12 Jun 2013 | INR | 102.6 | 122 | 102.6 | 117.29 | 117.29 | -1.99 (-1.67%) | 33,705 |
| 11 Jun 2013 | INR | 122.9 | 122.9 | 118.4 | 119.28 | 119.28 | -1.8 (-1.49%) | 16,424 |
| 10 Jun 2013 | INR | 124.85 | 124.85 | 120.7 | 121.08 | 121.08 | -1.37 (-1.12%) | 21,282 |
| 7 Jun 2013 | INR | 123.1 | 125.15 | 122.2 | 122.45 | 122.45 | -1.07 (-0.87%) | 110,439 |
| 6 Jun 2013 | INR | 123.99 | 124.78 | 123.5 | 123.52 | 123.52 | -0.91 (-0.73%) | 9,242 |
| 5 Jun 2013 | INR | 123 | 124.89 | 123 | 124.43 | 124.43 | +0.12 (+0.10%) | 5,115 |
| 4 Jun 2013 | INR | 124.3 | 125.45 | 123.5 | 124.31 | 124.31 | +1.06 (+0.86%) | 29,193 |
| 3 Jun 2013 | INR | 123.85 | 124.48 | 121.51 | 123.25 | 123.25 | +0.61 (+0.50%) | 10,013 |
| 31 May 2013 | INR | 124.98 | 124.98 | 122.11 | 122.64 | 122.64 | -1.51 (-1.22%) | 3,705 |
| 30 May 2013 | INR | 123.98 | 124.39 | 122.76 | 124.15 | 124.15 | +1.35 (+1.10%) | 3,411 |
| 29 May 2013 | INR | 124 | 124.3 | 122.75 | 122.8 | 122.8 | -0.89 (-0.72%) | 10,077 |
| 28 May 2013 | INR | 124.98 | 124.98 | 123.36 | 123.69 | 123.69 | -0.17 (-0.14%) | 4,844 |
| 27 May 2013 | INR | 123.4 | 124.72 | 122.5 | 123.86 | 123.86 | +1.91 (+1.57%) | 26,008 |
| 24 May 2013 | INR | 121.89 | 122.98 | 120.75 | 121.95 | 121.95 | +2.89 (+2.43%) | 15,537 |
| 23 May 2013 | INR | 124.38 | 124.38 | 119 | 119.06 | 119.06 | -4.7 (-3.80%) | 21,609 |
| 22 May 2013 | INR | 125.58 | 125.73 | 123.26 | 123.76 | 123.76 | -0.53 (-0.43%) | 4,417 |
| 21 May 2013 | INR | 125 | 125.5 | 123.55 | 124.29 | 124.29 | -0.58 (-0.46%) | 4,357 |
| 20 May 2013 | INR | 125.75 | 128 | 124.12 | 124.87 | 124.87 | -2.25 (-1.77%) | 13,563 |
| 17 May 2013 | INR | 126 | 127.5 | 125.21 | 127.12 | 127.12 | +0.91 (+0.72%) | 39,358 |
| 16 May 2013 | INR | 125 | 126.8 | 124.8 | 126.21 | 126.21 | +0.96 (+0.77%) | 201,617 |
| 15 May 2013 | INR | 123 | 125.5 | 123 | 125.25 | 125.25 | +3.27 (+2.68%) | 73,847 |
| 14 May 2013 | INR | 124 | 124 | 121.67 | 121.98 | 121.98 | +0.02 (+0.02%) | 6,384 |
